| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Short TSM ETFUS STSM | 27.21 | -6.41% | -1.86 | 4K | 121.62K | 3.44% | 1.04M | -9.70% | -24.63% | -21.80% | -72.83% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 127.25 | +0.33% | +0.42 | 4K | 559.85K | 0.33% | 95.44M | -0.25% | -2.10% | -1.25% | -1.93% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 36.81 | +1.02% | +0.37 | 4K | 160.93K | 0.19% | 35.89M | -1.51% | -3.40% | +0.09% | +6.57% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.30 | +0.44% | +0.11 | 4K | 111.02K | 0.60% | 0 | +0.92% | +1.32% | +0.52% | +1.65% |
CTW CaymanUS CTW | 2.03 | +4.64% | +0.09 | 4K | 8.84K | 6.19% | 126.67M | -3.33% | -13.98% | -16.12% | +17.34% |
EUREKA ACQUISITION CORPUS EURKU | 11.72 | 0.00% | 0.00 | 4K | 52.42K | 7.51% | 25.44M | 0.00% | 0.00% | -2.25% | +7.62% |
Man Active Trend Enhanced ETFUS MATE | 32.88 | +1.60% | +0.52 | 4K | 143.78K | 1.20% | 42.09M | -0.05% | +4.00% | +8.93% | +27.22% |
Optimize Strategy Index EtfUS OPTZ | 46.15 | +0.79% | +0.36 | 4K | 202.45K | 0.48% | 271.38M | +1.21% | +1.43% | -2.69% | +28.06% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.06 | -0.16% | -0.04 | 4K | 109.59K | 0.32% | 35.08M | -0.40% | -0.63% | -0.95% | -0.60% |
Axs Green Alpha ETFUS NXTE | 49.47 | +2.26% | +1.09 | 4K | 215.12K | 0.83% | 56.90M | +1.65% | +4.31% | -3.22% | +28.22% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 139.67 | +0.09% | +0.13 | 4K | 608.17K | 0.18% | 268.16M | -0.71% | -6.90% | -3.21% | +4.87% |
Shuttle Pharmaceuticals IncUS SHPH | 4.17 | +5.57% | +0.22 | 4K | 17.63K | 6.45% | 19.87M | +3.99% | +19.83% | +27.13% | -76.83% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 9.66 | -2.17% | -0.21 | 4K | 42.73K | 4.00% | 9.17M | -9.38% | -25.05% | -29.74% | -35.58% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 23.80 | +1.43% | +0.33 | 4K | 104.12K | 1.04% | 357.00K | +2.90% | +14.01% | +19.47% | -2.42% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 49.59 | -0.20% | -0.10 | 4K | 215.78K | 0.49% | 80.83M | -0.50% | -2.89% | -3.97% | -5.31% |
Tradr 2X Long NXPI Daily ETFUS NXPX | 12.48 | +3.63% | +0.44 | 4K | 54.99K | 2.24% | 249.57K | +4.58% | +16.55% | -33.18% | -50.59% |
First Trust Balanced Income ETFUS FTBI | 21.13 | +0.12% | +0.02 | 4K | 91.71K | 0.54% | 24.30M | -0.43% | -2.91% | -2.78% | -0.69% |
Rectitude Holdings LtdUS RECT | 1.28 | +1.59% | +0.02 | 4K | 5.57K | 2.38% | 19.75M | -7.25% | -5.88% | +5.79% | -27.27% |
Rareview Total Return Bond ETFUS RTRE | 23.51 | -0.21% | -0.05 | 4K | 101.99K | 0.72% | 60.66M | -1.28% | -3.61% | -5.01% | -6.86% |
Global X NYSE 100 ETFUS NYSX | 133.36 | +1.21% | +1.59 | 4K | 576.63K | 0.55% | 46.68M | +0.91% | +5.35% | +5.35% | +37.70% |