| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.67 | +0.24% | +0.07 | 5K | 125.75K | 0.29% | 39.71M | -0.08% | +0.21% | +2.16% | +6.72% |
m+ DualYield Autocall ETFUS MPDY | 24.12 | +1.79% | +0.42 | 5K | 109.60K | 1.26% | 18.33M | -0.72% | -2.33% | 0.00% | -4.50% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.74 | +0.58% | +0.20 | 5K | 157.52K | 0.09% | 44.29M | -0.26% | -0.42% | +2.03% | +10.26% |
Corgi GOOGL 2x Daily ETFUS GOGL | 23.64 | +3.55% | +0.81 | 5K | 106.10K | 1.71% | 2.13M | -0.06% | -0.21% | -12.68% | -6.23% |
Bancreek International Large Cap ETFUS BCIL | 29.27 | +1.43% | +0.41 | 5K | 132.22K | 0.45% | 91.63M | +0.66% | -1.12% | -1.00% | +4.86% |
STRATS Trust for Procter & Gamble 2006-1US GJR | 23.80 | -4.15% | -1.03 | 5K | 108.12K | 5.36% | 0 | -3.25% | -3.72% | -5.56% | -4.19% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.32 | +0.12% | +0.03 | 5K | 105.34K | 0.30% | 32.65M | -0.58% | -2.24% | +0.56% | +8.95% |
Bancreek US Large Cap ETFUS BCUS | 34.30 | +0.68% | +0.23 | 5K | 154.63K | 0.44% | 150.94M | -0.35% | -1.92% | -6.22% | +6.27% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 11.71 | +0.64% | +0.07 | 5K | 52.90K | 1.28% | 1.94M | +4.04% | +8.49% | -6.96% | -38.24% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 56.46 | +1.55% | +0.86 | 4K | 253.76K | 0.69% | 101.62M | +0.61% | +0.59% | +7.63% | +21.18% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.39 | +0.57% | +0.14 | 4K | 109.53K | 0.27% | 6.83M | -0.36% | -2.47% | -0.57% | +7.19% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 22.14 | -0.32% | -0.07 | 4K | 99.58K | 2.25% | 61.99M | -3.86% | -9.00% | -11.16% | -11.40% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 61.52 | -0.21% | -0.13 | 4K | 274.68K | 4.54% | 19.69M | -1.54% | -2.14% | +0.99% | +20.60% |
Mount Logan Cap IncUS MLCI | 3.40 | +0.59% | +0.02 | 4K | 15.20K | 3.85% | 38.07M | -2.58% | +4.62% | -3.68% | -58.79% |
Corgi U.S. Large-Cap 2x Daily ETFUS USLX | 25.02 | +1.34% | +0.33 | 4K | 111.91K | 0.00% | 1.75M | -0.74% | -1.26% | +2.82% | +1.21% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 34.53 | -1.19% | -0.42 | 4K | 154.70K | 0.68% | 444.51M | -3.53% | -7.27% | -11.44% | -13.92% |
XORTX Therapeutics Inc.US XRTX | 1.71 | -0.91% | -0.02 | 4K | 7.76K | 5.47% | 3.11M | +1.43% | -20.27% | -18.57% | -39.00% |
Jayud Global Logistics Ltd.US JYD | 0.8410 | -4.43% | -0.0390 | 4K | 3.80K | 4.51% | 6.98M | -13.30% | -0.13% | +11.91% | -83.16% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 31.78 | +0.73% | +0.23 | 4K | 142.11K | 0.49% | 42.90M | +0.06% | -1.62% | +0.25% | +11.63% |
Research Alliance Corp IVUS RACD | 11.50 | -5.12% | -0.62 | 4K | 51.82K | 4.21% | 104.63M | -4.25% | -7.93% | 0.00% | +11.11% |