US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Founders 100 ETF

27.36

+0.30191.12%

Post-market: 27.360.00000.00%16:10 EDT

Volume:10.15K

Turnover:278.53K

Market Cap:6.46M

PE:- -

High:27.60

Open:27.51

Low:27.31

Close:27.06

52wk High:27.66

52wk Low:19.85

Shares:236.00K

Float Shares:236.00K

Volume Ratio:7.46

T/O Rate:4.30%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US August Durable Goods Orders Flat Month-on-Month, Core Capital Goods Orders Rise 1.6% Beating Expectations, Corporate Capex Remains Resilient

At The Money: Investing in Founder-Led Companies

The Big Picture

Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades

Positive Outlook for Major Tech Firms' Capital Expenditure Drives Japanese Stock Market Higher

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/FFF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFF\",,,,,undefined,":{"symbol":"FFF","market":"US","secType":"STK","nameCN":"Founders 100 ETF","latestPrice":27.36,"timestamp":1790971200000,"preClose":27.0581,"halted":0,"volume":10147,"hourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.36,"latestTime":"16:10 EDT","volume":6,"amount":164.16,"timestamp":1790971804691,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0111574722541494,"floatShares":236000,"shares":236000,"eps":0,"marketStatus":"Market Closed","change":0.3019,"latestTime":"10-02 16:00:00 EDT","open":27.51,"high":27.6,"low":27.31,"amount":278531,"amplitude":0.010718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":27.0581,"sharesOutstanding":86000,"nav":27.05,"aum":6383800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.36,"latestTime":"16:10 EDT","volume":6,"amount":164.16,"timestamp":1790971804691,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":7.4621260699541185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFF\",,,,,undefined,":{"symbol":"FFF","floatShares":236000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":7.4621260699541185,"shares":236000,"dividePrice":0,"high":27.6,"amplitude":0.010718,"preClose":27.0581,"low":27.31,"week52Low":19.85,"pbRate":"--","week52High":27.66,"institutionHeld":0,"latestPrice":27.36,"eps":0,"divideRate":0,"volume":10147,"delay":0,"ttmEps":0,"open":27.51,"prevYearClose":24.7335,"prevWeekClose":27.3307,"prevMonthClose":26.95,"prevQuarterClose":26.95,"fiveDayClose":27.3307,"twentyDayClose":26.96,"sixtyDayClose":25.1429},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170291285","title":"US August Durable Goods Orders Flat Month-on-Month, Core Capital Goods Orders Rise 1.6% Beating Expectations, Corporate Capex Remains Resilient","url":"https://stock-news.laohu8.com/highlight/detail?id=1170291285","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170291285?lang=en_us&edition=fundamental","pubTime":"2026-09-25 20:38","pubTimestamp":1790339909,"startTime":"0","endTime":"0","summary":"US business equipment investment continued to grow at a solid pace in August, indicating that corporate capital spending retains some resilience despite pressures such as elevated interest rates...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","OEF","FXR","IJK","LST","UXI","IMCG","TMFM","GRNY","ABOT","SPXV","FFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668934379","title":"At The Money: Investing in Founder-Led Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2668934379","media":"The Big Picture","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668934379?lang=en_us&edition=fundamental","pubTime":"2026-09-17 02:00","pubTimestamp":1789581643,"startTime":"0","endTime":"0","summary":"At The Money: At The Money: Investing in Founder-Led Companies Michael Monahan . How can ordinary investors access funds of companies led by founders?Michael Monahan is a partner and portfolio manager of the Founders 100 ETF . He’s been a Wall Street analyst, a private market investor, a tech startup CEO, and a public equity portfolio manager.BARRY RITHOLTZ: How much of this is due to the fact that, hey, if you’re going to start a new company from scratch, by definition you’re a risk-taker. How much of the outperformance of founder-led compa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"ritholtz_highlight","url":"https://ritholtz.com/2026/09/atm-investing-in-founders/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ritholtz.com/2026/09/atm-investing-in-founders/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ritholtz_highlight","symbols":["FFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187069050","title":"Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1187069050","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187069050?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:32","pubTimestamp":1786977131,"startTime":"0","endTime":"0","summary":"American shoppers have displayed remarkable endurance this year despite elevated gasoline and food costs, yet Goldman Sachs economists caution that this fortitude is about to face a serious...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROE","AVLC","SMIZ","FMCE","FLAG","VNSE","BRES","AMID","AMZZ","XOEX","IMCG","AFGR","LU2237438978.USD","DON","NUMG","BK4550","BK4161","LU2471134952.CNY","LU0096364046.USD","IJH","GS","LU1868837136.USD","EGLE","AVMC","USSG","PCSG","RAUS","BK4585","AMZG","FTCE","LU2237443895.HKD","GRPM","LU0345770993.USD","PP","EMOT","LU1804176565.USD","LU1868836914.USD","GSX","CVSE","AVUQ","EPS","PJFM","LU2237443978.SGD","LU0345770308.USD","BUL","MODL","VONE","FRTY","EXEQ","BK4533","LU0048573561.USD","TPLC","TSPA","MGMT","PAMC","TMFS","AMZU","QVMM","CZA","XDQQ","CHRI","IE00B19Z3B42.SGD","VO","MID","APUE","GRNI","FFF","SRHQ","TMFM","BOBP","DFAL","GSLC","SCHK","LU2237443549.SGD","BK4504","XOEF","LGCF","LU2471134879.HKD","OEF","SPXE","FLOW","FDGR","LU2750360641.GBP","IWR","IWL","LU0868494617.USD","AMZY","LU0106831901.USD","FEMD","FNX","BK4581","LU2471134796.USD","KOCT","LU0868494708.USD","MDYG","RSP","IE0034235188.USD","LU2237443465.HKD","BRIF","LU0061475181.USD","LU1894683264.USD","LU2237443382.USD","IE00B19Z3581.USD","LU0742534661.SGD","IWB","LU1868837300.USD","GRNY","SPTM","BK4021","IE0004091025.USD","LU2471134523.USD","PJUS","XSHQ","IWV","BK4588","SMRI","FFLC","LU2265009873.SGD","VFLO","BUSA","JMID","LU2237443622.USD","TSCM","ITOT","LU1868836591.USD","TMFC","AZYY","LU0251142724.SGD","IE00BSNM7G36.USD","USSE","LU1791807156.HKD","IE0004086264.USD","CGMM","VUSE","BK4516","LU0942090050.USD","LU1894683348.USD","BK4552","IE0002270589.USD","AMZP","EPMB","LU2750360997.AUD","ARWG","VTHR","FEX","BK4127","LU1868836757.USD","RXI","RBUF","BIBL","ILCB","LU1668664300.SGD","NYSX","IE00BFXG1179.USD","RWL","LU0251131958.USD","NBCR","QUS","AMZD","MSLC","AMZW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103458095","title":"Positive Outlook for Major Tech Firms' Capital Expenditure Drives Japanese Stock Market Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1103458095","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103458095?lang=en_us&edition=fundamental","pubTime":"2026-07-23 08:40","pubTimestamp":1784767221,"startTime":"0","endTime":"0","summary":"Investors are analyzing earnings reports from major technology giants, with market sentiment turning optimistic about the future capital expenditure of tech companies, propelling the Japanese stock...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEWJ","BK4588","TILC","GXUS","IJK","FLJP","GRNY","RAYD","ILOW","OEF","IMTM","EWJV","IFEB","YSEP","CVIE","JPXN","AVIV","BBIN","RODE","IPAC","TDI","JDVI","EFAX","GSID","IQSI","GLBL","IDME","IJUL","IDUB","VEU","PTIN","IMAY","NBJP","WWJD","IMAR","CEFA","RFDI","PDEV","STXI","VNIE","QBIV","YDEC","IEFA","FHIL","PIEQ","MOTI","EFO","DDWM","INOV","EFAD","ISEP","SPXV","IDEQ","BK4504","TLTD","AVNM","DXIV","EAFG","IBFR","ABOT","DINT","TTAI","BK4167","YMAR","CGIE","PZIV","WCMI","IDJL","JPO","BBJP","CIL","FLJH","BAIV","FINT","BK4550","BK4582","EWV","JPN","DBJP","FDEV","UIVM","WCMG","DTAN","DFJ","VIDI","BK4581","DMXF","IDMO","HEFA","BKCI","BUFI","GSJY","JANI","IOCT","IVAL","JIDE","OVF","FEDM","IGGY","KOKU","FENI","BRIE","CGXU","IDMY","JULI","TXUE","OPPJ","JAMF","RAYJ","AVSD","GIEQ","HFXI","JPIN","IMCG","BK4585","EZJ","IMOM","RODM","SCHF","SEIE","NIHI","APIE","BKIE","IBUF","JIRE","PQIN","RINT","XW","IQLT","VPLCF","ACWX","PPIE","DBEF","DFAX","BUFY","AVDE","DFIC","ISDX","ISWN","ITOL","EFA","DFAI","ICPY","CWI","FEOE","IAUG","IQDF","TOUS","AIVI","IVSI","IJUN","IAPR","ICOW","MFSI","SSXU","ENHI","EWJ","RDMX","VPL","REFA","IDEC","SPDW","TPIF","ARLI","FFDI","HJPX","IFLR","IMFL","URTH","INTF","JPAN","LST","ASIA","IXUS","PXF","DWMF","PIZ","HAWX","EFZ","IJAN","NBIE","FDT","QBIF","OEFA","FFF","IDJN","QLVD","OAIM","DEEF","PGRI","VEFA","TIIV","JHMD","MFDX","TLCI","GLOF","IDEV","QEFA","TACN","BINV","BK4534","FJP","GSIE","ESIM","EASG","CGIC","NUDM","BK4023","DXJ","IFV","VEA","EPIN","TMFM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FFF\",params:#limit:6,delay:false,,,undefined,":[]}}