| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.35 | +0.60% | +0.17 | 16.65K | 472.18K | 0.18% | 70.17M | -0.19% | -1.63% | -0.19% | +10.99% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.76 | +0.21% | +0.11 | 16.62K | 893.15K | 0.21% | 1.19B | +0.01% | +0.35% | +2.48% | +13.26% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 40.07 | +0.35% | +0.14 | 16.61K | 665.61K | 0.35% | 238.42M | -0.14% | 0.00% | +2.34% | +8.35% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 13.36 | +2.85% | +0.37 | 16.59K | 227.77K | 8.62% | 3.71M | -10.46% | -11.87% | -26.11% | -87.54% |
CarPartsUS PRTS | 8.63 | +2.62% | +0.22 | 16.57K | 142.31K | 3.57% | 69.89M | +0.82% | +3.23% | +44.19% | +72.60% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 48.77 | +0.60% | +0.29 | 16.56K | 806.91K | 0.39% | 56.09M | +0.56% | +1.40% | +4.08% | +12.08% |
Aspire Biopharma Holdings Inc.US ASBP | 8.78 | +8.13% | +0.66 | 16.55K | 142.34K | 5.94% | 12.31M | +5.53% | -5.08% | +44.65% | -94.45% |
Cantor Equity Partners VII (Stock-Only)US CAES | 10.05 | 0.00% | 0.00 | 16.54K | 166.23K | 0.00% | 320.09M | -0.10% | -0.30% | -0.30% | -0.79% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 9.05 | +2.45% | +0.22 | 16.54K | 147.11K | 3.57% | 5.66M | -5.42% | -2.55% | -35.52% | -68.99% |
Dana Unconstrained Equity ETFUS DUNK | 28.39 | +0.46% | +0.13 | 16.53K | 470.20K | 0.39% | 171.25M | +0.16% | -1.47% | +8.79% | +15.38% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.90 | +0.20% | +0.06 | 16.52K | 444.19K | 0.11% | 107.60M | +0.15% | +0.43% | +1.61% | +4.52% |
Global X MSCI Norway ETFUS NORW | 35.50 | +0.91% | +0.32 | 16.51K | 583.91K | 0.65% | 91.44M | -2.23% | -5.38% | +7.51% | +18.16% |
Focus Universal, Inc.US FCUV | 4.39 | -2.45% | -0.11 | 16.51K | 71.75K | 6.99% | 3.08M | -2.99% | -77.73% | +57.17% | -86.47% |
Cambria Trinity ETFUS TRTY | 31.45 | +0.42% | +0.13 | 16.50K | 518.29K | 0.45% | 283.05M | -0.54% | -2.09% | +3.32% | +10.40% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.83 | +0.36% | +0.17 | 16.48K | 755.55K | 0.20% | 837.54M | +0.09% | +0.53% | +2.90% | +9.69% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 26.62 | +0.41% | +0.11 | 16.46K | 437.74K | 1.96% | 28.22M | -0.84% | -3.38% | +2.66% | +6.61% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.37 | -0.53% | -0.12 | 16.46K | 387.84K | 1.87% | 17.52M | +0.28% | -3.17% | -6.65% | -6.65% |
21shares XRP ETFUS TOXR | 14.32 | -2.05% | -0.30 | 16.45K | 240.34K | 5.93% | 157.81M | -6.53% | -0.07% | +33.83% | -19.85% |
Brookstone Dividend Stock ETFUS BAMD | 32.50 | +0.31% | +0.10 | 16.44K | 534.56K | 0.40% | 94.58M | -0.37% | -6.46% | -2.31% | +8.26% |
Safeguard Acquisition CorpUS SAC | 10.10 | 0.00% | 0.00 | 16.43K | 165.95K | 0.10% | 316.80M | +0.20% | 0.00% | 0.00% | +0.90% |