| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Scienjoy Holding Corp.US SJ | 0.8259 | +4.70% | +0.0371 | 17.84K | 14.07K | 15.78% | 34.97M | +19.70% | -5.07% | -14.86% | +18.83% |
Ascent Industries Co.US ACNT | 13.77 | -1.29% | -0.18 | 17.83K | 247.38K | 2.51% | 124.46M | -6.33% | -10.29% | -9.70% | -14.95% |
Plutus Financial GroupUS PLUT | 2.65 | +8.16% | +0.20 | 17.79K | 40.92K | 33.06% | 40.68M | +25.59% | +3.92% | -11.63% | -20.06% |
Anfield Energy Inc.US AEC | 3.44 | +2.38% | +0.08 | 17.77K | 60.81K | 2.68% | 68.63M | -5.49% | -19.06% | -17.90% | -32.94% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.22 | +0.12% | +0.03 | 17.77K | 447.59K | 0.38% | 495.83M | +0.02% | -0.30% | -0.77% | -0.73% |
THOR Index Rotation ETFUS THIR | 33.85 | +0.74% | +0.25 | 17.76K | 600.82K | 0.45% | 197.01M | +0.06% | -1.87% | -1.23% | +5.06% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 115.29 | +1.57% | +1.78 | 17.75K | 2.06M | 1.57% | 524.58M | +1.01% | +1.50% | -4.35% | +35.64% |
Harte-HanksUS HHS | 4.56 | +0.44% | +0.02 | 17.75K | 80.37K | 0.66% | 33.99M | -0.87% | +8.31% | +96.49% | +51.50% |
STABILIS SOLUTIONS INCUS SLNG | 4.87 | +0.83% | +0.04 | 17.75K | 86.97K | 3.72% | 90.56M | -7.24% | -18.83% | +24.23% | +7.03% |
FPA Global Equity ETFUS FPAG | 40.80 | +0.64% | +0.26 | 17.74K | 723.98K | 0.79% | 628.26M | -1.73% | -4.54% | +0.67% | +9.97% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.95 | 0.00% | 0.00 | 17.71K | 176.22K | 0.00% | 127.75M | +0.10% | +0.30% | 0.00% | +1.02% |
Eloxx Pharmaceuticals (Uplisting)US ELOX | 15.51 | -1.27% | -0.20 | 17.71K | 271.22K | 7.05% | 62.60M | +3.19% | +9.30% | +30.34% | +15509900.00% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 22.22 | +1.83% | +0.40 | 17.70K | 392.76K | 0.78% | 16.11M | +0.23% | +3.65% | 0.00% | +10.99% |
Bancroft FundUS BCV | 23.04 | +1.14% | +0.26 | 17.66K | 406.69K | 2.33% | 129.66M | -3.15% | -5.53% | -8.46% | +4.25% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.19 | 0.00% | 0.00 | 17.65K | 179.90K | 0.05% | 649.10M | +0.30% | +0.20% | +0.89% | +2.93% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.43 | +0.16% | +0.07 | 17.65K | 767.51K | 0.28% | 1.11B | -0.02% | +0.14% | +1.72% | +5.09% |
Air TUS AIRT | 29.80 | -0.20% | -0.06 | 17.64K | 533.75K | 3.82% | 79.92M | +2.65% | -9.56% | +10.41% | +56.02% |
MicroSectors FANG+ ETNUS FNGS | 82.68 | +0.26% | +0.22 | 17.62K | 1.46M | 0.93% | 620.09M | -1.28% | +1.31% | +9.90% | +21.50% |
VanEck China Semiconductor ETFUS SMHC | 43.16 | -0.49% | -0.21 | 17.58K | 762.42K | 1.45% | 17.26M | -7.84% | -4.68% | -32.90% | -28.63% |
HIGHWAY HOLDINGS LTDUS HIHO | 0.9001 | +0.01% | +0.0001 | 17.56K | 15.61K | 3.89% | 4.16M | -1.07% | -2.16% | +5.89% | -43.39% |