| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National BanksharesUS NKSH | 42.66 | +0.47% | +0.20 | 21.74K | 929.51K | 2.12% | 271.57M | +0.68% | +1.96% | +19.66% | +27.23% |
Principal Securitized Debt ETFUS WDE | 24.24 | -0.45% | -0.11 | 21.66K | 525.07K | 0.08% | 23.03M | -0.48% | -2.55% | -3.41% | -3.39% |
Bluemonte Large Cap Value ETFUS BVAL | 31.32 | +0.52% | +0.16 | 21.65K | 677.69K | 0.32% | 294.18M | -1.22% | -3.17% | -0.15% | +12.35% |
Cementos Pacasmayo SAAUS CPAC | 12.32 | +2.07% | +0.25 | 21.64K | 265.98K | 2.15% | 1.05B | +0.74% | -2.38% | +7.88% | +18.23% |
Monarch Ambassador Income Index ETFUS MAMB | 23.00 | -0.14% | -0.03 | 21.63K | 497.54K | 0.56% | 193.13M | -0.89% | -3.69% | -3.67% | -3.83% |
INVESCO PHARMACEUTICALS ETFUS PJP | 120.88 | -0.30% | -0.36 | 21.60K | 2.61M | 0.92% | 545.17M | -4.68% | -6.72% | +0.36% | +15.63% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 23.26 | +2.86% | +0.65 | 21.59K | 501.49K | 1.02% | 26.75M | +0.88% | +4.54% | +2.79% | +31.98% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 41.53 | -0.14% | -0.06 | 21.59K | 896.42K | 0.53% | 506.67M | -0.76% | -3.14% | -4.53% | -5.98% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 49.83 | +0.05% | +0.02 | 21.54K | 1.07M | 0.45% | 822.22M | -0.44% | -2.50% | -3.56% | -4.64% |
Brighthouse Financial IncUS BHFAM | 9.95 | -0.30% | -0.03 | 21.54K | 214.64K | 1.40% | 139.30M | -5.15% | -2.62% | -5.95% | -9.87% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 26.66 | +2.44% | +0.63 | 21.52K | 574.23K | 1.33% | 18.66M | +0.83% | +1.30% | -5.40% | -12.39% |
MarchexUS MCHX | 1.29 | 0.00% | 0.00 | 21.50K | 28.24K | 3.10% | 57.14M | -1.53% | -26.70% | -24.78% | -22.29% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 42.06 | +0.11% | +0.05 | 21.49K | 919.06K | 4.30% | 248.16M | -5.82% | -7.98% | -0.47% | +9.17% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.29 | +0.04% | +0.04 | 21.49K | 2.15M | 0.03% | 191.55M | +0.02% | +0.03% | +0.02% | +0.06% |
Manhattan Bridge CapitalUS LOAN | 3.78 | +0.67% | +0.03 | 21.48K | 81.60K | 3.20% | 43.18M | -3.21% | -7.93% | -11.39% | -18.82% |
Y'all Street Physical Silver ETFUS YSAG | 60.69 | -0.68% | -0.41 | 21.48K | 1.32M | 0.31% | 5.46M | -5.85% | -9.64% | 0.00% | +3.87% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 32.44 | +1.41% | +0.45 | 21.47K | 695.60K | 1.58% | 9.08M | +4.65% | +8.13% | +4.48% | +28.99% |
Sprott Focus Trust Inc.US FUND | 9.65 | +0.42% | +0.04 | 21.44K | 207.81K | 1.98% | 288.49M | -3.02% | -11.18% | -0.36% | +11.18% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 20.73 | -0.67% | -0.14 | 21.44K | 444.69K | 0.72% | 84.99M | -2.52% | -7.87% | -3.72% | -0.24% |
DTE Energy CoUS DTG | 15.42 | -1.06% | -0.16 | 21.42K | 331.74K | 2.18% | 0 | +0.36% | -2.09% | -8.40% | -10.22% |