| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 23.25 | -0.49% | -0.12 | 22.50K | 524.67K | 1.52% | 60.44M | -1.34% | -4.40% | -7.56% | -7.00% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.20 | -0.21% | -0.05 | 22.40K | 544.17K | 0.82% | 27.83M | +0.44% | -2.77% | -4.35% | -3.20% |
Diversified Healthcare TrustUS DHCNL | 17.15 | -0.58% | -0.10 | 22.38K | 388.16K | 3.94% | 4.14B | -8.53% | -10.33% | -8.34% | -2.00% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 41.85 | +1.41% | +0.58 | 22.33K | 932.82K | 0.86% | 462.44M | -0.52% | +0.64% | +0.39% | +29.77% |
BV Financial IncUS BVFL | 21.23 | +0.14% | +0.03 | 22.32K | 472.93K | 2.55% | 179.83M | +1.73% | -2.48% | -1.44% | +17.03% |
Aptus Deferred Income ETFUS DEFR | 26.06 | +0.09% | +0.02 | 22.30K | 580.79K | 0.54% | 148.54M | -0.24% | -2.09% | -2.31% | -2.43% |
Leverage Shares 2X Long LITE Daily ETFUS LITG | 23.31 | +7.15% | +1.56 | 22.26K | 510.27K | 8.83% | 815.85K | +30.55% | +54.00% | 0.00% | +58.68% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.25 | +0.10% | +0.01 | 22.22K | 227.43K | 0.20% | 368.36M | +0.05% | +0.29% | +0.10% | +1.49% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 46.54 | +0.45% | +0.21 | 22.20K | 1.03M | 0.54% | 783.22M | -0.45% | -5.33% | -1.54% | +6.40% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.12 | +2.75% | +0.03 | 22.16K | 24.25K | 7.34% | 4.62M | -2.61% | +3.23% | -29.56% | -71.06% |
NMP Acquisition CorpUS NMP | 10.37 | -0.10% | -0.01 | 22.16K | 229.75K | 0.05% | 165.62M | 0.00% | +0.29% | +0.88% | +3.49% |
Neuberger International Core Equity ETFUS NBIE | 26.58 | +0.99% | +0.26 | 22.15K | 588.37K | 0.61% | 235.92M | -1.60% | -3.80% | +0.89% | +8.71% |
2x Short SK Hynix Daily ETFUS SKHQ | 9.11 | -1.62% | -0.15 | 22.15K | 203.47K | 2.81% | 364.40K | -5.40% | -37.00% | 0.00% | -40.26% |
First Trust Global Wind Energy ETFUS FAN | 22.81 | +1.43% | +0.32 | 22.13K | 504.15K | 1.11% | 199.59M | -0.69% | -3.39% | -5.66% | +11.43% |
Scinai Immunotherapeutics Ltd.US SCNI | 1.33 | +1.53% | +0.02 | 22.11K | 28.85K | 5.34% | 1.80M | -14.19% | -31.79% | -48.45% | -81.32% |
Rising Dragon Acquisition CorpUS RDAC | 5.50 | +2.04% | +0.11 | 22.11K | 119.74K | 4.77% | 18.89M | -1.08% | -12.56% | +1.85% | -43.99% |
ProShares Ultra Health CareUS RXL | 57.05 | -0.33% | -0.19 | 22.10K | 1.26M | 1.29% | 92.42M | -5.45% | -8.01% | +3.67% | +10.11% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 50.57 | +0.67% | +0.34 | 22.09K | 1.12M | 0.78% | 41.72M | -0.22% | -0.16% | +5.82% | +13.07% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 43.07 | +1.20% | +0.51 | 22.06K | 948.07K | 0.99% | 491.05M | -0.09% | +0.17% | +3.89% | +21.06% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.27 | +0.89% | +0.38 | 22.06K | 953.78K | 0.19% | 291.61M | +0.30% | -0.81% | +2.09% | +22.67% |