| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tri-Continental CorporationUS TY | 34.30 | +0.29% | +0.10 | 22.06K | 758.76K | 1.02% | 1.82B | -0.92% | -3.98% | -3.38% | +5.02% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 72.44 | 0.00% | 0.00 | 22.04K | 1.60M | 0.48% | 101.42M | -1.31% | -3.06% | -3.55% | -3.49% |
PELTHOS THERAPEUTICS INCUS PTHS | 20.60 | +1.23% | +0.25 | 22.03K | 456.01K | 5.26% | 78.87M | -7.17% | -15.44% | -24.15% | -33.55% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.49 | +0.05% | +0.01 | 22.03K | 426.17K | 1.18% | 164.20M | -0.46% | +1.67% | +2.58% | +8.76% |
HCM Defender 100 Index ETFUS QQH | 88.86 | +1.22% | +1.07 | 21.94K | 1.95M | 1.86% | 795.30M | +0.28% | +5.09% | +4.90% | +14.86% |
Research Solutions, Inc.US RSSS | 2.15 | +0.94% | +0.02 | 21.93K | 47.16K | 3.66% | 71.91M | +1.90% | -2.27% | -6.93% | -26.87% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 61.61 | +1.50% | +0.91 | 21.93K | 1.35M | 0.78% | 30.81M | +0.99% | +0.83% | +1.06% | +18.53% |
Johnson OutdoorsUS JOUT | 44.91 | +0.90% | +0.40 | 21.90K | 982.85K | 1.33% | 470.42M | +1.08% | -1.17% | +2.70% | +5.80% |
MindForge Inc.US MF | 14.17 | -4.00% | -0.59 | 21.89K | 314.55K | 12.20% | 25.76M | +5.69% | +31.33% | +206.05% | -71.66% |
Sera Prognostics, Inc.US SERA | 2.09 | +2.45% | +0.05 | 21.88K | 45.96K | 5.39% | 82.45M | +2.45% | +5.56% | +1.46% | -29.15% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.27 | +0.03% | +0.02 | 21.87K | 1.65M | 0.11% | 64.73M | -0.24% | -0.24% | -0.25% | +0.27% |
CLICK HOLDINGS LIMITEDUS CLIK | 1.06 | -3.64% | -0.04 | 21.87K | 23.61K | 6.36% | 9.08M | -7.02% | -22.64% | -25.35% | -79.81% |
Babson Capital Corporate InvestorsUS MCI | 17.80 | +0.57% | +0.10 | 21.86K | 391.13K | 3.57% | 364.87M | -3.18% | -5.92% | +2.59% | -1.93% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 47.75 | -0.17% | -0.08 | 21.86K | 1.04M | 0.28% | 145.16M | -0.46% | -1.57% | -2.24% | -4.04% |
CALCIMEDICAUS CALC | 1.60 | -3.03% | -0.05 | 21.83K | 35.19K | 7.27% | 10.93M | -8.57% | -27.27% | -66.31% | -95.14% |
Invesco DB Energy FundUS DBE | 37.17 | -1.12% | -0.42 | 21.82K | 803.77K | 3.25% | 126.38M | +1.75% | +7.58% | +36.75% | +112.83% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.51 | +0.13% | +0.03 | 21.81K | 491.03K | 0.56% | 60.19M | -0.89% | -2.01% | -2.56% | -3.34% |
Gotham 1000 Value ETFUS GVLU | 27.13 | +0.25% | +0.07 | 21.77K | 590.69K | 0.55% | 241.46M | -0.93% | -7.32% | +1.16% | +10.07% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.03 | +0.53% | +0.13 | 21.76K | 523.10K | 0.38% | 37.96M | +0.22% | -1.80% | -1.87% | +6.55% |
iShares MSCI China Multisector Tech ETFUS TCHI | 21.41 | -1.29% | -0.28 | 21.74K | 465.67K | 0.28% | 40.68M | -4.61% | -7.02% | -16.87% | -8.48% |