| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.71 | +0.25% | +0.05 | 22.77K | 425.52K | 0.64% | 12.16M | -0.32% | -5.32% | -16.47% | -25.46% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 28.29 | +0.79% | +0.22 | 22.76K | 644.52K | 0.75% | 12.17M | +0.30% | +3.09% | +0.88% | +12.09% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 137.55 | +0.84% | +1.15 | 22.72K | 3.12M | 0.52% | 1.23B | +0.31% | -0.71% | +3.77% | +13.43% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 16.81 | -1.06% | -0.18 | 22.71K | 382.75K | 1.06% | 35.53M | -0.88% | -4.65% | +0.25% | -13.33% |
Precipio, Inc.US PRPO | 23.13 | +1.76% | +0.40 | 22.69K | 532.51K | 4.73% | 41.26M | -2.20% | -11.45% | -12.65% | +0.65% |
Leverage Shares 2X Long SNAP Daily ETFUS SNAG | 5.68 | -1.17% | -0.07 | 22.69K | 132.88K | 11.05% | 2.24M | +6.27% | -6.27% | +28.12% | -66.97% |
Commercial BancgroupUS CBK | 31.88 | +1.30% | +0.41 | 22.64K | 721.62K | 2.32% | 436.69M | -0.65% | -6.59% | -2.95% | +29.80% |
Aptus October Buffer ETFUS OCTB | 28.32 | +0.43% | +0.12 | 22.63K | 640.82K | 0.39% | 46.16M | +0.53% | +1.29% | +3.58% | +10.84% |
Cumberland PharmaceuticalsUS CPIX | 7.39 | -1.60% | -0.12 | 22.63K | 167.51K | 6.13% | 110.53M | -2.89% | +9.48% | +22.35% | +85.68% |
Huntington Bancshares IncUS HBANM | 19.52 | -0.53% | -0.10 | 22.62K | 445.00K | 1.69% | 136.64M | -2.55% | -6.56% | -5.84% | -11.59% |
Special Opportunities FundUS SPE | 12.65 | +0.32% | +0.04 | 22.60K | 286.36K | 1.07% | 134.38M | -2.17% | -6.81% | -5.67% | -13.89% |
Texxon Holding LimitedUS NPT | 2.44 | -5.18% | -0.13 | 22.59K | 54.07K | 9.92% | 54.13M | -14.98% | -17.29% | -9.29% | -50.81% |
VirnetXUS VHC | 10.48 | +11.73% | +1.10 | 22.58K | 229.53K | 10.34% | 44.19M | +1.16% | -8.39% | +1.16% | -37.21% |
Wearable Devices Ltd.US WLDS | 1.39 | -4.14% | -0.06 | 22.57K | 32.15K | 6.90% | 3.42M | -6.08% | -25.27% | -12.03% | -86.45% |
PSQ HOLDINGS INCUS PSQH | 4.70 | -3.49% | -0.17 | 22.55K | 108.86K | 9.24% | 15.82M | -11.32% | -12.80% | -27.80% | -69.58% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.52 | -0.49% | -0.13 | 22.54K | 596.24K | 0.74% | 331.50M | -1.43% | -0.79% | +12.18% | +25.39% |
Bluemonte Large Cap Growth ETFUS BLGR | 33.24 | +0.92% | +0.30 | 22.53K | 748.94K | 0.58% | 307.55M | +0.21% | +1.81% | +4.18% | +13.55% |
Mind CTI LtdUS MNDO | 1.01 | +1.00% | +0.01 | 22.52K | 22.56K | 3.00% | 20.39M | +1.00% | +4.39% | -0.98% | -12.17% |
Here Group LimitedUS HERE | 1.70 | +1.19% | +0.02 | 22.52K | 38.43K | 6.25% | 92.45M | +0.59% | -10.05% | -15.00% | -66.73% |
Spartacus Acquisition CorpUS TMTS | 10.03 | +0.05% | +0.01 | 22.51K | 225.77K | 0.05% | 307.59M | +0.05% | -0.40% | 0.00% | +0.80% |