| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.33 | -0.12% | -0.03 | 23.16K | 586.62K | 0.24% | 126.65M | -0.41% | -1.63% | -1.54% | -2.67% |
VistaShares Electrification Supercycle ETFUS POW | 27.08 | +2.68% | +0.71 | 23.15K | 626.12K | 1.21% | 64.99M | +3.00% | +6.28% | -3.29% | +37.66% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.25 | -0.04% | -0.02 | 23.15K | 1.16M | 2.41% | 124.62M | +0.27% | +0.59% | +0.38% | +0.42% |
ProShares Ultra NVDA ETFUS NVDB | 35.69 | +2.65% | +0.92 | 23.13K | 837.68K | 3.07% | 6.07M | +7.55% | +2.94% | +24.38% | +26.79% |
LogProStyle Inc.US LGPS | 0.7500 | +2.46% | +0.0180 | 23.13K | 16.77K | 5.45% | 17.72M | -5.08% | -23.55% | -5.33% | -22.70% |
Defiance Memory & Photonics ETFUS PRAM | 26.65 | +1.40% | +0.37 | 23.12K | 613.37K | 1.54% | 9.59M | +2.83% | +11.76% | 0.00% | +4.59% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 18.16 | -1.50% | -0.28 | 23.12K | 431.83K | 4.45% | 4.54M | -4.30% | -5.27% | +34.41% | -20.25% |
SiebertUS SIEB | 2.20 | +0.92% | +0.02 | 23.04K | 51.27K | 5.16% | 90.07M | 0.00% | -10.20% | +27.91% | -37.32% |
Presidio Property TrustUS SQFT | 1.18 | -1.67% | -0.02 | 22.99K | 27.80K | 5.83% | 1.70M | -21.33% | -16.01% | -50.63% | -64.56% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.31 | -0.61% | -0.13 | 22.97K | 491.74K | 1.25% | 213.10M | -1.02% | -2.96% | -11.50% | -14.76% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 141.73 | +1.08% | +1.51 | 22.92K | 3.25M | 0.64% | 1.29B | +0.22% | -4.79% | -2.69% | +12.08% |
Corgi BE 2x Daily ETFUS BEC | 19.43 | +8.00% | +1.44 | 22.89K | 448.52K | 8.95% | 1.55M | -3.48% | +40.29% | -6.70% | -31.12% |
iShares Morningstar Value ETFUS ILCV | 105.82 | +0.49% | +0.52 | 22.86K | 2.42M | 0.45% | 1.32B | -1.13% | -3.30% | +2.43% | +12.15% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.05 | -0.22% | -0.04 | 22.86K | 436.39K | 0.63% | 97.16M | -1.14% | -4.03% | -4.99% | -6.96% |
AXS Astoria Real Assets ETFUS PPI | 20.34 | +1.16% | +0.23 | 22.85K | 464.08K | 0.30% | 158.11M | -0.08% | -4.66% | -3.10% | +9.18% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 26.71 | +0.26% | +0.07 | 22.83K | 609.16K | 0.39% | 320.52M | -0.75% | -2.73% | -0.07% | -2.55% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 57.66 | +0.88% | +0.50 | 22.82K | 1.32M | 0.52% | 691.81M | +0.31% | -3.70% | -4.77% | +13.95% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.32 | +0.61% | +0.47 | 22.82K | 1.76M | 0.46% | 494.85M | -0.13% | -3.60% | -2.65% | +9.46% |
ProShares UltraShort Real EstateUS SRS | 46.40 | -0.45% | -0.21 | 22.80K | 1.05M | 2.39% | 17.53M | +3.88% | +15.58% | +16.41% | -5.96% |
Docebo Inc.US DCBO | 23.33 | -0.47% | -0.11 | 22.77K | 536.08K | 1.96% | 580.59M | +2.15% | -8.44% | +25.57% | +5.09% |