| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Diversified Healthcare TrustUS DHCNI | 16.40 | -0.61% | -0.10 | 25.78K | 425.01K | 4.99% | 229.60M | -6.92% | -11.45% | -9.62% | +2.44% |
Kairos Pharma, Ltd.US KAPA | 1.56 | 0.00% | 0.00 | 25.76K | 40.16K | 5.44% | 5.28M | -9.30% | -6.59% | -39.77% | -68.61% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.18 | -0.36% | -0.09 | 25.74K | 650.16K | 0.67% | 564.03M | -0.51% | -1.06% | -0.89% | -2.06% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 59.00 | +1.85% | +1.07 | 25.72K | 1.52M | 1.35% | 80.24M | -1.04% | -2.43% | -13.09% | -16.70% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.70 | +0.53% | +0.12 | 25.71K | 609.19K | 0.85% | 169.46M | -0.90% | -1.60% | +1.02% | +6.56% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 11.96 | +0.42% | +0.05 | 25.70K | 307.60K | 1.30% | 399.67M | +0.34% | -5.08% | -6.93% | -9.46% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 27.87 | +0.69% | +0.19 | 25.66K | 713.75K | 0.72% | 111.48M | -0.04% | -2.12% | -1.45% | +7.33% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 1.15 | -6.91% | -0.08 | 25.65K | 29.99K | 7.72% | 0 | +7.51% | +21.82% | +25.82% | +76.15% |
Clough Global Equity FundUS GLQ | 7.60 | +1.20% | +0.09 | 25.65K | 194.80K | 3.33% | 142.41M | -1.55% | -3.80% | -10.59% | -0.78% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 41.19 | +1.28% | +0.52 | 25.65K | 1.06M | 0.59% | 392.13M | +0.23% | +1.93% | +2.13% | +7.91% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.64 | +0.44% | +0.10 | 25.64K | 556.16K | 2.11% | 571.56M | -0.85% | -2.43% | -4.92% | -10.95% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 91.10 | +1.53% | +1.37 | 25.64K | 2.34M | 1.40% | 1.04B | +0.56% | -1.77% | -7.52% | +11.70% |
Nuveen Minnesota Municipal Income FundUS NMS | 9.99 | +0.20% | +0.02 | 25.63K | 256.70K | 1.89% | 64.00M | +0.81% | -5.49% | -18.48% | -14.76% |
OTG ACQUISITION CORPUS OTGA | 10.26 | -0.10% | -0.01 | 25.61K | 262.99K | 0.10% | 302.93M | 0.00% | +0.39% | +0.69% | +2.60% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 74.69 | -0.07% | -0.05 | 25.61K | 1.91M | 0.17% | 116.52M | -0.31% | -0.80% | -0.96% | -0.47% |
Isabella Bank Corp.US ISBA | 38.12 | +1.17% | +0.44 | 25.61K | 974.52K | 2.60% | 290.81M | -0.86% | -3.93% | -2.38% | -23.76% |
Westwood Salient Enhanced Power & Infrastructure ETFUS PWRX | 25.45 | +0.91% | +0.23 | 25.58K | 650.98K | 0.26% | 3.82M | +0.59% | 0.00% | 0.00% | +0.57% |
Baron Risk Optimized Large Cap ETFUS BROL | 26.17 | +0.93% | +0.24 | 25.57K | 669.36K | 0.58% | 3.93M | +0.25% | -0.46% | +2.12% | +4.26% |
Brookfield Property Partners LPUS BPYPP | 15.16 | -4.35% | -0.69 | 25.56K | 395.17K | 6.53% | 111.58M | +0.99% | -5.93% | -4.83% | +3.84% |
Southern Cross Acquisition I CorpUS NCO | 9.96 | +0.40% | +0.04 | 25.54K | 253.57K | 0.40% | 146.70M | +0.50% | +0.61% | 0.00% | +1.32% |