| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.41 | +1.13% | +0.24 | 25.54K | 547.13K | 0.52% | 39.39M | -1.39% | -5.71% | -6.13% | -12.77% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 32.83 | -0.35% | -0.12 | 25.52K | 839.61K | 1.46% | 232.46M | -3.03% | -6.78% | -10.07% | -13.23% |
BioRestorative Therapies, Inc.US BRTX | 2.14 | -5.73% | -0.13 | 25.52K | 57.39K | 12.86% | 2.96M | -16.08% | -25.54% | -68.94% | -90.89% |
Brookfield Property Partners LPUS BPYPM | 15.88 | -1.49% | -0.24 | 25.51K | 406.98K | 2.08% | 421.96M | -1.31% | -5.92% | -1.73% | +2.45% |
Bluemonte Short Term Bond ETFUS BLST | 24.34 | -0.17% | -0.04 | 25.49K | 620.78K | 0.25% | 167.18M | -0.56% | -1.74% | -2.49% | -3.55% |
Canary Marinade Solana ETFUS SOLC | 23.84 | -0.27% | -0.06 | 25.49K | 612.17K | 4.89% | 4.05M | -3.36% | +12.43% | +52.72% | -0.89% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 17.93 | -0.61% | -0.11 | 25.48K | 457.77K | 0.44% | 56.93M | +0.34% | -1.03% | -2.29% | +16.51% |
eLong Power Holding LtdUS ELPW | 2.97 | -1.98% | -0.06 | 25.48K | 75.70K | 4.62% | 2.77M | -6.89% | -6.01% | -88.34% | -99.95% |
iShares Global Financials ETFUS IXG | 126.43 | +0.31% | +0.39 | 25.47K | 3.21M | 0.75% | 695.37M | -2.90% | -7.72% | -1.60% | +4.67% |
Brighthouse Financial IncUS BHFAN | 11.25 | -0.18% | -0.02 | 25.46K | 287.12K | 0.89% | 258.75M | -5.22% | -3.60% | -7.41% | -9.86% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 24.84 | -2.36% | -0.60 | 25.45K | 642.97K | 2.59% | 12.67M | -5.26% | -9.42% | -2.72% | -39.16% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 62.51 | +1.12% | +0.69 | 25.44K | 1.59M | 0.58% | 357.56M | +0.35% | -3.70% | -5.40% | +1.92% |
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.07 | 0.00% | 0.00 | 25.43K | 255.57K | 0.20% | 386.02M | -0.10% | -0.49% | 0.00% | -0.79% |
Lionheart HoldingsUS CUB | 10.91 | +0.09% | +0.01 | 25.41K | 277.02K | 0.09% | 285.44M | +0.18% | +0.18% | +1.02% | +2.63% |
Haoxi Health Technology Ltd.US HAO | 2.70 | 0.00% | 0.00 | 25.40K | 69.19K | 5.56% | 1.72M | -6.90% | -19.88% | -87.38% | -99.90% |
Portfolio Building Block European Banks Index ETFUS PBEU | 33.09 | +0.48% | +0.16 | 25.37K | 838.47K | 1.52% | 437.78M | -6.39% | -8.76% | -0.57% | +15.95% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 34.55 | +0.62% | +0.21 | 25.37K | 877.18K | 0.62% | 737.73M | +0.42% | +3.09% | +3.33% | +8.53% |
Collective Acquisition Corp IIUS CAII | 10.01 | 0.00% | 0.00 | 25.30K | 253.30K | 0.00% | 339.32M | +0.20% | +0.20% | +0.91% | +0.91% |
VisionSys AIUS VSA | 2.21 | -1.78% | -0.04 | 25.29K | 56.11K | 4.44% | 6.17M | -19.34% | -32.21% | -35.38% | -90.91% |
T-REX 2X LONG FIGR DAILY TARGET ETFUS FGRU | 7.32 | +0.48% | +0.04 | 25.28K | 192.74K | 9.75% | 3.80M | -21.06% | -41.34% | -38.27% | -71.45% |