| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Capital Appreciation Select ETFUS LCAP | 34.02 | +0.56% | +0.19 | 46.57K | 1.58M | 0.40% | 1.90B | +0.24% | +0.56% | +1.80% | +15.17% |
Invesco Water Resources ETFUS PHO | 68.07 | +0.44% | +0.30 | 46.54K | 3.17M | 0.63% | 1.90B | -0.82% | -3.91% | -0.67% | -3.32% |
Bluemonte Global Equity ETFUS BINT | 32.70 | +1.18% | +0.38 | 46.40K | 1.51M | 0.57% | 441.59M | -0.70% | -1.60% | +1.43% | +15.14% |
ProShares Ether ETFUS EETH | 32.11 | -1.44% | -0.47 | 46.36K | 1.53M | 3.96% | 72.57M | -1.23% | +5.04% | +50.75% | -13.68% |
First Citizens BancShares Inc (DE)US FCNCP | 18.21 | +0.50% | +0.09 | 46.27K | 851.34K | 1.66% | 251.30M | -3.68% | -8.40% | -10.08% | -9.85% |
The Growhub LimitedUS TGHL | 0.7859 | +2.93% | +0.0224 | 46.27K | 36.80K | 3.41% | 19.88M | +7.36% | -10.74% | +36.28% | +137.86% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 8.14 | +0.64% | +0.05 | 46.27K | 382.81K | 8.16% | 5.36M | -9.50% | -47.75% | -63.08% | -92.25% |
First BusinessUS FBIZ | 70.93 | +2.07% | +1.44 | 46.21K | 3.26M | 1.63% | 593.56M | +0.57% | -1.54% | +12.48% | +30.63% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 36.08 | +0.34% | +0.12 | 46.20K | 1.67M | 0.33% | 38.79M | +0.49% | +1.18% | +3.95% | +11.35% |
WinmarkUS WINA | 297.69 | -0.59% | -1.77 | 46.19K | 13.78M | 3.15% | 1.07B | +0.45% | -6.21% | -23.13% | -26.49% |
TravelzooUS TZOO | 5.21 | -0.57% | -0.03 | 46.19K | 241.05K | 3.24% | 53.15M | -6.63% | -15.56% | -52.89% | -26.83% |
Jiuzi Holdings Inc.US JZXN | 1.13 | +4.63% | +0.05 | 46.18K | 51.41K | 4.63% | 58.21M | 0.00% | -1.74% | -3.42% | -34.68% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 63.23 | +1.47% | +0.91 | 46.17K | 2.93M | 0.32% | 279.81M | +1.61% | -2.11% | -6.19% | +16.32% |
Lument Finance Trust, Inc.US LFT | 5.02 | -3.28% | -0.17 | 46.17K | 233.87K | 6.45% | 26.61M | -3.28% | -29.60% | -45.96% | -64.40% |
OptimumBankUS OPHC | 9.04 | +4.03% | +0.35 | 46.09K | 411.91K | 4.14% | 217.69M | +2.15% | +0.78% | +51.17% | +112.71% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 33.57 | +1.18% | +0.39 | 46.08K | 1.55M | 1.05% | 1.09B | -0.91% | -4.14% | -1.50% | +12.69% |
Vanguard Total Treasury ETFUS VTG | 72.05 | -0.17% | -0.12 | 46.08K | 3.33M | 0.56% | 226.96M | -0.83% | -2.46% | -3.55% | -5.38% |
Natural Health TrendsUS NHTC | 1.00 | -0.99% | -0.01 | 46.04K | 46.66K | 4.95% | 8.58M | +11.01% | -38.27% | -46.52% | -67.64% |
Advantage Solutions Inc.US ADV | 27.64 | +1.51% | +0.41 | 45.95K | 1.27M | 3.16% | 354.47M | -16.55% | -13.41% | -30.13% | +25.64% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.27 | +0.09% | +0.02 | 45.91K | 1.12M | 0.54% | 992.01M | -0.61% | -2.25% | -2.98% | -3.48% |