| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GIBO Holdings LtdUS GIBO | 32.45 | +6.95% | +2.11 | 47.19K | 1.47M | 8.27% | 84.52M | -1.68% | +3.50% | +12.74% | -36.53% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.29 | +0.28% | +0.10 | 47.17K | 1.66M | 0.40% | 623.71M | +0.14% | +0.45% | +2.58% | +9.15% |
Alterity Therapeutics LimitedUS ATHE | 3.45 | -1.15% | -0.04 | 47.17K | 157.39K | 5.98% | 65.88M | -5.99% | -23.67% | -35.87% | +12.01% |
Azul S.A.US AZUL | 7.35 | +3.09% | +0.22 | 47.12K | 337.44K | 9.75% | 1.34B | +13.25% | +1.24% | -18.78% | -19.67% |
ProShares K-1 Free Crude Oil ETFUS OILK | 55.88 | -0.29% | -0.16 | 47.07K | 2.60M | 2.62% | 225.42M | -2.12% | +3.23% | +15.22% | +49.89% |
CISO GlobalUS CISO | 0.2079 | +2.92% | +0.0059 | 47.06K | 9.65K | 3.91% | 9.42M | -13.77% | -11.27% | -23.28% | -56.72% |
Fidelity Value Factor ETFUS FVAL | 81.47 | +0.48% | +0.39 | 47.06K | 3.83M | 0.58% | 1.36B | -0.60% | -2.43% | +3.14% | +12.73% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.32 | 0.00% | 0.00 | 47.05K | 1.14M | 0.41% | 573.40M | -0.84% | -1.30% | -1.28% | -1.34% |
Nutriband Inc.US NTRB | 7.28 | -1.09% | -0.08 | 47.04K | 353.59K | 8.24% | 88.63M | -9.00% | +29.31% | +135.60% | +60.35% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 58.24 | -1.53% | -0.91 | 47.04K | 2.74M | 1.19% | 13.25M | +0.17% | -1.09% | +2.17% | -14.10% |
Mobile Infrastructure Corporation NewUS BEEP | 2.57 | -1.72% | -0.04 | 46.98K | 119.57K | 3.44% | 105.88M | -10.45% | -11.99% | +61.64% | +0.78% |
Prudential Financial IncUS PFH | 14.87 | -0.47% | -0.07 | 46.97K | 699.67K | 2.54% | 5.86B | -1.23% | -2.36% | -8.88% | -13.80% |
HomeUS HBCP | 67.53 | +1.02% | +0.68 | 46.90K | 3.17M | 1.71% | 531.34M | -0.10% | -3.40% | -0.75% | +16.83% |
Fidelity Quality Factor ETFUS FQAL | 83.70 | +0.32% | +0.27 | 46.89K | 3.93M | 0.56% | 1.42B | -0.58% | -1.66% | +2.32% | +10.73% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.80 | +1.44% | +0.31 | 46.87K | 1.01M | 3.28% | 80.66M | -0.86% | +1.11% | +6.65% | +5.67% |
River City BankUS RCBC | 54.17 | +3.50% | +1.83 | 46.82K | 2.50M | 4.08% | 758.10M | +6.05% | +4.05% | +23.39% | +23.46% |
Mammoth Energy Services Inc.US TUSK | 2.80 | -1.41% | -0.04 | 46.76K | 131.32K | 2.11% | 134.94M | -6.04% | -9.97% | -2.78% | +51.35% |
Consumer PortfolioUS CPSS | 9.09 | -2.57% | -0.24 | 46.73K | 431.20K | 6.00% | 199.12M | -4.92% | +3.18% | -0.98% | -2.57% |
NextTrip, Inc.US NTRP | 1.95 | +1.56% | +0.03 | 46.66K | 91.60K | 6.88% | 29.37M | +1.04% | +39.29% | -4.88% | -39.63% |
Vanguard High-Yield Active ETFUS VGHY | 71.86 | +0.12% | +0.09 | 46.63K | 3.36M | 0.56% | 317.64M | -1.16% | -3.21% | -3.64% | -4.67% |