| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.78 | +1.70% | +0.13 | 50.06K | 385.85K | 1.24% | 20.46M | +0.92% | -2.26% | -6.83% | -28.56% |
GigCapital2, IncUS GIX | 10.01 | 0.00% | 0.00 | 50.04K | 500.94K | 0.00% | 365.83M | +0.05% | +0.19% | +0.70% | +1.62% |
CoinShares Bitcoin ETFUS BRRR | 23.75 | -0.45% | -0.11 | 49.92K | 1.20M | 3.69% | 480.88M | +0.32% | +3.01% | +33.22% | -3.95% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 15.85 | -3.35% | -0.55 | 49.89K | 795.01K | 4.39% | 0 | -4.86% | -6.43% | -8.59% | -16.49% |
Nuveen Municipal IncomeUS NMI | 9.29 | -1.06% | -0.10 | 49.63K | 462.91K | 2.48% | 114.30M | -4.42% | -11.10% | -13.74% | -6.45% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 201.99 | +0.70% | +1.41 | 49.60K | 10.03M | 0.57% | 363.58M | +0.31% | +2.33% | -12.90% | +15.70% |
Bel FuseUS BELFA | 209.31 | +2.73% | +5.56 | 49.58K | 10.37M | 2.92% | 3.02B | +3.06% | +3.80% | -7.56% | +37.89% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 47.26 | -0.01% | 0.00 | 49.55K | 2.35M | 1.27% | 366.59M | -0.27% | -2.88% | -5.61% | -6.19% |
BITFUFU INCUS FUFU | 1.40 | +0.72% | +0.01 | 49.46K | 70.78K | 7.91% | 233.32M | -3.45% | +5.26% | -2.78% | -46.97% |
Affiliated Managers Group IncUS MGR | 19.15 | +0.26% | +0.05 | 49.35K | 946.82K | 2.25% | 1.08B | -2.59% | -2.05% | -4.01% | -8.85% |
APOGEE ACQUISITION CORPUS AACP | 10.07 | -0.10% | -0.01 | 49.33K | 497.12K | 0.10% | 236.34M | -0.30% | +0.10% | +1.00% | +1.21% |
Central FederalUS CFBK | 34.42 | +1.59% | +0.54 | 49.26K | 1.69M | 2.88% | 223.44M | -0.26% | -2.13% | +9.72% | +37.96% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 21.50 | -1.38% | -0.30 | 49.19K | 1.06M | 1.10% | 89.39M | -4.03% | -6.40% | -10.12% | -28.33% |
Delixy Holdings Ltd.US DLXY | 2.01 | -3.83% | -0.08 | 49.17K | 99.41K | 6.22% | 6.57M | -19.58% | -4.54% | -19.60% | -54.50% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 64.10 | +0.41% | +0.26 | 49.03K | 3.15M | 1.90% | 458.32M | -3.12% | -6.98% | +2.00% | +4.02% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.70 | -0.08% | 0.00 | 48.98K | 133.95K | 5.55% | 8.10M | -5.43% | +1.12% | -46.95% | -76.72% |
Bank First National CorporationUS BFC | 152.60 | +2.07% | +3.10 | 48.95K | 7.44M | 1.54% | 1.69B | +0.31% | -1.44% | +4.04% | +25.27% |
Meridian HldgUS MRDN | 11.95 | +3.64% | +0.42 | 48.93K | 578.67K | 7.02% | 151.06M | -10.55% | -11.22% | -15.19% | +24.35% |
Leifras Co. Ltd.US LFS | 2.14 | +1.90% | +0.04 | 48.91K | 103.23K | 2.11% | 55.98M | 0.00% | -4.04% | -4.46% | -22.74% |
Baird Medical Investment Holdings LtdUS BDMD | 0.7511 | +0.91% | +0.0068 | 48.89K | 37.00K | 10.71% | 24.04M | -2.01% | -35.80% | -34.11% | -44.77% |