| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PodcastOneUS PODC | 2.35 | +1.73% | +0.04 | 48.00K | 117.24K | 11.69% | 71.09M | +6.82% | -14.55% | -41.98% | -4.86% |
iShares USD Green Bond ETFUS BGRN | 45.45 | -0.12% | -0.06 | 47.99K | 2.18M | 0.46% | 495.35M | -0.97% | -2.61% | -3.68% | -5.20% |
MediWoundUS MDWD | 13.52 | -0.59% | -0.08 | 47.95K | 648.53K | 2.57% | 174.55M | -2.31% | +2.35% | -8.09% | -26.76% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 51.93 | -0.15% | -0.08 | 47.90K | 2.49M | 0.23% | 530.72M | 0.00% | -1.26% | -1.94% | -3.22% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 34.00 | +0.47% | +0.16 | 47.69K | 1.62M | 0.89% | 97.75M | -0.21% | +0.24% | +4.29% | +14.48% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 82.34 | +0.05% | +0.04 | 47.61K | 3.96M | 3.43% | 214.08M | -8.42% | -18.52% | +10.66% | -11.48% |
Fidelity AAA CLO ETFUS FAAA | 50.27 | +0.04% | +0.02 | 47.59K | 2.39M | 0.08% | 134.46M | -0.30% | +0.02% | +0.10% | +0.37% |
Cellectis SAUS CLLS | 1.43 | +2.14% | +0.03 | 47.51K | 68.56K | 3.78% | 144.43M | -2.72% | -56.93% | -54.93% | -70.45% |
American Century U.S. Quality Growth ETFUS QGRO | 117.85 | -0.06% | -0.07 | 47.51K | 5.60M | 0.83% | 1.97B | -0.41% | -0.63% | +0.19% | +2.91% |
IdentivUS INVE | 2.35 | -1.67% | -0.04 | 47.49K | 112.18K | 3.77% | 56.95M | -4.08% | -16.07% | -14.23% | -38.80% |
Nuveen Mortgage Opportunity TermUS JLS | 16.36 | +0.37% | +0.06 | 47.48K | 774.90K | 0.95% | 89.60M | +1.30% | -2.97% | -6.08% | -10.06% |
World AcceptanceUS WRLD | 174.44 | +1.64% | +2.81 | 47.44K | 8.27M | 2.76% | 809.46M | +1.42% | -8.99% | -14.25% | +24.25% |
Southern First BancsharesUS SFST | 60.85 | +1.62% | +0.97 | 47.42K | 2.88M | 1.88% | 575.35M | +0.38% | -3.24% | -0.05% | +18.11% |
Neuraxis, Inc.US NRXS | 7.11 | -0.84% | -0.06 | 47.41K | 341.72K | 6.69% | 89.29M | -5.95% | +17.13% | -1.39% | +56.61% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.34 | +0.04% | +0.01 | 47.39K | 1.16M | 0.43% | 226.99M | -0.86% | -1.89% | -2.70% | -2.60% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 54.88 | +1.05% | +0.57 | 47.38K | 2.60M | 0.50% | 1.56B | +1.35% | +1.74% | +0.38% | +18.97% |
Toro CorpUS TORO | 5.38 | +4.06% | +0.21 | 47.35K | 271.33K | 14.04% | 185.93M | +1.89% | -13.99% | +10.93% | +1.89% |
YunjiUS YJ | 1.62 | -1.82% | -0.03 | 47.32K | 76.66K | 3.64% | 7.98M | -10.99% | -23.94% | +16.55% | +37.29% |
Western New England Bancorp IncUS WNEB | 13.93 | +1.31% | +0.18 | 47.31K | 657.59K | 1.31% | 280.34M | -0.29% | +1.60% | +0.04% | +10.38% |
Highland Global Allocation FundUS HGLB | 6.72 | +0.45% | +0.03 | 47.25K | 317.08K | 1.33% | 158.53M | -2.33% | -10.04% | -12.04% | -26.40% |