| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax Bitcoin Option Income ETFUS YBIT | 20.90 | -0.75% | -0.16 | 54.39K | 1.14M | 1.95% | 61.76M | -0.43% | -2.36% | +10.70% | -38.07% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 72.60 | -0.19% | -0.14 | 54.33K | 3.95M | 0.39% | 50.82M | -0.75% | -2.30% | -3.41% | -3.28% |
Alpha Compute Corp.US ALP | 4.60 | -2.85% | -0.13 | 54.31K | 248.41K | 7.66% | 7.13M | -17.56% | -20.00% | -61.67% | -84.67% |
Grupo Aval Acciones y Valores SAUS AVAL | 4.78 | +0.84% | +0.04 | 54.30K | 259.95K | 1.48% | 5.67B | -3.63% | -10.32% | -4.78% | +18.02% |
Elevra LithiumUS ELVR | 37.08 | +1.26% | +0.46 | 54.27K | 2.01M | 2.84% | 719.41M | -10.50% | -34.70% | -41.76% | -29.47% |
Phio PharmaceuticalsUS PHIO | 0.9851 | -1.49% | -0.0149 | 54.21K | 53.97K | 3.96% | 11.44M | -2.47% | -11.25% | -5.28% | -6.18% |
Capital City BankUS CCBG | 49.66 | +1.76% | +0.86 | 54.18K | 2.68M | 1.13% | 847.64M | -0.40% | -3.50% | +0.69% | +16.65% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.14 | +0.10% | +0.01 | 54.14K | 549.00K | 0.00% | 243.85M | +0.20% | +0.50% | +1.30% | +2.94% |
LanzaTech GlobalUS LNZA | 6.04 | +9.22% | +0.51 | 54.14K | 316.99K | 8.68% | 79.06M | +0.17% | -3.05% | +0.17% | -56.10% |
SEI Select Small Cap EtfUS SEIS | 31.73 | +1.05% | +0.33 | 54.12K | 1.72M | 0.73% | 602.88M | +0.69% | -2.75% | -3.17% | +13.56% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.72 | +1.03% | +0.12 | 54.09K | 632.93K | 1.01% | 120.13M | -2.13% | -0.68% | -4.72% | -12.08% |
Bluemonte Core Bond ETFUS BDBT | 24.10 | -0.25% | -0.06 | 54.07K | 1.30M | 0.50% | 477.74M | -0.86% | -2.47% | -3.75% | -5.19% |
Sohu.comUS SOHU | 12.45 | -2.89% | -0.37 | 54.07K | 678.53K | 3.90% | 324.56M | -4.60% | -10.11% | -3.71% | -20.40% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.70 | +0.07% | +0.02 | 54.04K | 1.66M | 0.18% | 52.96M | -0.55% | -0.36% | +0.08% | -0.98% |
iShares U.S. Industrials ETFUS IYJ | 155.97 | +0.61% | +0.94 | 54.04K | 8.44M | 0.93% | 2.02B | -0.48% | -2.93% | -4.21% | +5.26% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.26 | 0.00% | 0.00 | 54.03K | 283.86K | 1.25% | 111.07M | -0.19% | -7.88% | -6.41% | -12.33% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 16.30 | -2.45% | -0.41 | 53.94K | 868.16K | 3.89% | 5.71M | +1.62% | -16.79% | -30.49% | -71.25% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 43.74 | +0.07% | +0.03 | 53.92K | 2.36M | 0.39% | 419.90M | -1.29% | -2.97% | -3.66% | -4.64% |
Schwab Fundamental International Small Equity ETFUS FNDC | 49.87 | +0.79% | +0.39 | 53.87K | 2.68M | 0.73% | 3.09B | -1.03% | -3.20% | +2.85% | +11.94% |
Legacy Housing CorpUS LEGH | 29.35 | +0.55% | +0.16 | 53.78K | 1.58M | 2.81% | 700.55M | +0.17% | +5.23% | +11.47% | +50.36% |