| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wahed Dow Jones Islamic World ETFUS UMMA | 37.77 | +1.73% | +0.64 | 56.36K | 2.12M | 1.08% | 302.16M | +1.74% | +1.53% | -0.12% | +27.57% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 66.41 | +1.39% | +0.91 | 56.32K | 3.72M | 0.89% | 664.10M | +1.42% | +2.60% | +3.27% | +26.02% |
Tradr 2X Long CORZ Daily ETFUS COZX | 7.28 | +1.39% | +0.10 | 56.30K | 421.32K | 9.33% | 2.04M | -10.77% | -19.20% | -60.80% | -25.22% |
Air Global PLCUS AIIR | 7.39 | -3.90% | -0.30 | 56.26K | 417.63K | 6.83% | 1.19B | -3.02% | +3.79% | +11.13% | -44.73% |
Kaixin Auto GroupUS KXIN | 1.38 | -3.50% | -0.05 | 56.19K | 78.27K | 6.29% | 62.48M | -2.82% | +7.81% | -67.91% | -98.23% |
Sterling Capital National Municipal Bond ETFUS SCNM | 23.51 | -0.38% | -0.09 | 56.08K | 1.32M | 1.17% | 231.59M | -0.61% | -3.64% | -6.02% | -6.41% |
Franklin FTSE China ETFUS FLCH | 20.26 | -1.76% | -0.36 | 56.08K | 1.14M | 0.92% | 287.69M | -2.50% | -6.20% | -4.41% | -14.87% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 36.43 | +0.49% | +0.18 | 56.06K | 2.04M | 0.55% | 528.23M | +0.82% | +3.11% | +0.61% | +6.27% |
Scorpio Gold CorpUS SGLD | 3.85 | +5.48% | +0.20 | 56.01K | 214.69K | 7.52% | 66.64M | -1.79% | -32.81% | 0.00% | -26.25% |
Southern MissouriUS SMBC | 72.59 | +1.72% | +1.23 | 55.98K | 4.05M | 1.32% | 799.59M | +0.46% | -1.12% | -2.89% | +22.78% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.19 | +0.47% | +0.09 | 55.94K | 1.07M | 0.31% | 379.00M | -0.36% | -1.54% | -1.99% | -1.92% |
First Trust Income Opportunities ETFUS FCEF | 22.79 | +0.29% | +0.07 | 55.92K | 1.27M | 0.62% | 81.02M | -0.37% | -5.04% | -5.34% | -0.79% |
C&F Financial CorpUS CFFI | 98.30 | +1.50% | +1.45 | 55.88K | 5.49M | 2.95% | 320.05M | +5.02% | +3.88% | +23.99% | +35.42% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 117.29 | +1.09% | +1.27 | 55.80K | 6.55M | 1.00% | 903.10M | -0.91% | -0.05% | +2.09% | +24.75% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 12.55 | +0.64% | +0.08 | 55.77K | 698.10K | 1.40% | 246.38M | -1.61% | -4.27% | -4.49% | -14.16% |
RepublicUS RBCAA | 93.70 | +1.61% | +1.49 | 55.76K | 5.21M | 1.25% | 1.83B | -0.90% | -1.91% | +5.87% | +35.81% |
Dorchester Minerals LPUS DMLP | 28.64 | +0.14% | +0.04 | 55.56K | 1.59M | 1.76% | 1.41B | -1.38% | -2.09% | +8.08% | +28.09% |
Finance of America Companies IncUS FOA | 13.50 | +4.09% | +0.53 | 55.56K | 754.63K | 4.90% | 124.44M | -6.83% | -21.74% | -46.98% | -44.24% |
United States Gasoline Fund LPUS UGA | 149.27 | -2.36% | -3.61 | 55.55K | 8.20M | 3.13% | 194.05M | +4.06% | +13.76% | +39.17% | +141.81% |
Roundhill Meme Stock ETFUS MEME | 8.97 | +2.48% | +0.22 | 55.50K | 501.50K | 2.40% | 16.14M | +1.78% | +15.29% | +6.62% | +44.63% |