| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VogenxUS VOGX | 18.23 | -9.12% | -1.83 | 55.50K | 1.09M | 14.71% | 270.81M | -19.80% | -43.30% | +40.23% | +40.23% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.16 | -0.05% | -0.04 | 55.49K | 5.11M | 0.24% | 585.22M | -0.54% | -0.31% | -0.58% | -1.27% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 47.45 | +1.37% | +0.64 | 55.37K | 2.62M | 0.96% | 2.10B | -0.57% | -0.61% | -0.65% | +21.60% |
Avantis All Equity Markets Value ETFUS AVGV | 85.16 | +0.76% | +0.64 | 55.37K | 4.71M | 0.45% | 466.89M | -0.71% | -4.15% | +0.31% | +16.37% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 15.60 | -1.82% | -0.29 | 55.31K | 863.33K | 3.59% | 0 | -3.29% | -4.76% | -9.30% | -16.22% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 20.78 | -0.76% | -0.16 | 55.31K | 1.16M | 2.01% | 590.15M | -2.58% | -2.53% | -7.19% | -15.87% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 35.26 | -0.14% | -0.05 | 55.23K | 1.94M | 1.61% | 186.00M | -1.70% | +9.91% | -9.50% | +0.57% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 105.77 | +5.56% | +5.57 | 55.16K | 5.62M | 7.34% | 122.55M | +7.33% | -0.84% | +16.17% | +32.64% |
SPDR S&P Telecom ETFUS XTL | 210.19 | +2.07% | +4.26 | 55.14K | 11.59M | 1.60% | 546.49M | +2.25% | +0.89% | -4.77% | +37.18% |
Direxion Daily SHOP Bull 2X ETFUS SHPU | 17.32 | +3.21% | +0.54 | 55.13K | 960.00K | 3.34% | 12.56M | +12.94% | +3.64% | +34.88% | -40.63% |
Pabrai Wagons ETFUS WAGN | 15.11 | +0.27% | +0.04 | 55.03K | 830.17K | 0.73% | 289.87M | -1.44% | -6.56% | +10.14% | +7.16% |
Ucommune International LtdUS UK | 1.95 | -3.44% | -0.07 | 54.93K | 100.44K | 8.70% | 1.32M | -7.14% | -3.45% | -4.41% | -69.05% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 18.72 | -4.44% | -0.87 | 54.93K | 1.05M | 5.82% | 1.87M | -2.09% | +22.26% | 0.00% | +24.06% |
Sachem Capital Corp.US SACH | 0.9169 | +0.77% | +0.0070 | 54.92K | 50.01K | 2.11% | 43.98M | +0.22% | +3.90% | +3.71% | -11.84% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.38 | +0.32% | +0.10 | 54.87K | 1.72M | 0.35% | 225.31M | +0.18% | +0.38% | +2.12% | +7.39% |
WorkhorseUS WKHS | 2.97 | +1.02% | +0.03 | 54.80K | 161.13K | 3.06% | 32.35M | +3.48% | -5.41% | +11.65% | -41.65% |
Genter Capital Dividend Income ETFUS GEND | 12.83 | -0.28% | -0.04 | 54.70K | 706.67K | 0.00% | 4.75M | -1.49% | -5.76% | -0.32% | +11.30% |
BCP Investment CorporationUS BCIC | 6.89 | +1.47% | +0.10 | 54.59K | 374.31K | 2.57% | 85.34M | -0.72% | -5.62% | -5.36% | -41.76% |
Smith Douglas Homes Corp.US SDHC | 10.08 | -0.59% | -0.06 | 54.51K | 567.48K | 8.28% | 512.35M | -1.95% | -8.11% | -33.81% | -39.89% |
REPUBLIC AIRWAUS RJET | 17.64 | -1.95% | -0.35 | 54.50K | 969.54K | 5.39% | 827.32M | -5.67% | +2.44% | -8.51% | -3.97% |