| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Yatsen Holding LimitedUS YSG | 2.64 | -3.30% | -0.09 | 52.26K | 140.92K | 4.76% | 248.17M | +3.94% | +11.39% | -23.03% | -32.13% |
Lee EnterprisesUS LEE | 6.71 | -1.90% | -0.13 | 52.25K | 350.92K | 6.08% | 149.26M | -1.18% | -16.02% | -19.45% | +40.08% |
TELESAT CORPUS TSAT | 48.00 | +3.38% | +1.57 | 52.24K | 2.51M | 3.51% | 730.47M | -0.44% | +8.97% | +13.05% | +64.95% |
Peoples Financial Services Corp.US PFIS | 69.29 | +1.64% | +1.12 | 52.18K | 3.61M | 1.55% | 692.53M | -0.73% | -2.28% | +5.22% | +42.25% |
Crown CraftsUS CRWS | 2.48 | -0.40% | -0.01 | 52.14K | 130.52K | 5.22% | 26.69M | -0.80% | -10.47% | -16.78% | -10.47% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 67.85 | +1.24% | +0.83 | 52.12K | 3.54M | 0.66% | 37.32M | +0.97% | +3.21% | +5.46% | +11.54% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 9.63 | +0.94% | +0.09 | 52.12K | 500.96K | 1.35% | 140.74M | +2.45% | -8.20% | -14.70% | -16.33% |
Cohen & Steers Select Preferred and Income FundUS PSF | 18.26 | +0.88% | +0.16 | 52.09K | 949.60K | 1.27% | 219.63M | -0.54% | -5.34% | -9.42% | -9.96% |
Brighthouse Financial IncUS BHFAL | 15.32 | -2.05% | -0.32 | 52.07K | 810.94K | 2.30% | 0 | -1.98% | +0.46% | -3.47% | -8.37% |
First Trust Materials AlphaDEX FundUS FXZ | 78.22 | +1.01% | +0.78 | 52.06K | 4.08M | 0.84% | 363.75M | -2.13% | -9.70% | +2.00% | +20.67% |
EZGO TechnologiesUS EZGO | 0.8504 | -0.35% | -0.0030 | 52.04K | 46.01K | 7.79% | 1.96M | -6.55% | -3.39% | -31.97% | -99.72% |
Evotec SEUS EVO | 1.60 | -2.74% | -0.04 | 52.03K | 83.64K | 2.39% | 568.85M | +2.56% | -15.79% | -43.66% | -48.05% |
Militia Long/Short Equity ETFUS ORR | 37.88 | +1.69% | +0.63 | 52.02K | 1.97M | 0.99% | 342.44M | -1.30% | -3.31% | +2.85% | +10.89% |
PRF Technologies Ltd.US PRFX | 0.9200 | -3.19% | -0.0303 | 51.89K | 47.96K | 3.01% | 3.22M | -5.81% | -6.05% | -35.21% | -71.33% |
Mobile-health Network SolutionsUS MNDR | 1.32 | +3.94% | +0.05 | 51.82K | 67.99K | 6.30% | 1.58M | -2.94% | -13.73% | -60.77% | -75.36% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 24.97 | -0.02% | 0.00 | 51.82K | 1.30M | 0.24% | 51.19M | -0.26% | -0.10% | -0.18% | -0.27% |
Nuveen ESG Small-Cap ETFUS NUSC | 49.31 | +1.09% | +0.53 | 51.77K | 2.55M | 0.59% | 1.25B | +0.06% | -3.94% | -3.80% | +10.44% |
Toppoint Holdings Inc.US TOPP | 0.1250 | 0.00% | 0.0000 | 51.76K | 6.48K | 10.32% | 3.09M | -9.55% | -8.96% | -84.57% | -84.54% |
Jet.AI Inc.US JTAI | 1.55 | +1.97% | +0.03 | 51.75K | 81.12K | 8.55% | 5.51M | -0.64% | +20.16% | -72.71% | -98.68% |
INTERPRIVATE INVESTMENT PARTNERS V INCUS IPVV | 9.84 | 0.00% | 0.00 | 51.74K | 509.15K | 0.20% | 252.85M | -0.20% | -0.10% | 0.00% | +0.10% |