| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily ASML Bull 2X ETFUS ASMU | 34.51 | +6.38% | +2.07 | 52.95K | 1.82M | 2.84% | 12.08M | +14.42% | +25.13% | -0.17% | +33.60% |
iShares MSCI Thailand ETFUS THD | 71.62 | +1.32% | +0.93 | 52.91K | 3.78M | 0.70% | 426.14M | -2.60% | -2.08% | -0.57% | +20.03% |
Edap TMS SAUS FOCL | 4.20 | -2.78% | -0.12 | 52.91K | 225.59K | 5.67% | 198.31M | -10.83% | +0.72% | -23.36% | +27.66% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 28.33 | +0.14% | +0.04 | 52.86K | 1.50M | 1.41% | 373.96M | -1.05% | -4.87% | -3.58% | -4.93% |
iShares Bitcoin Premium Income ETFUS BITA | 62.92 | -0.11% | -0.07 | 52.79K | 3.38M | 2.64% | 94.37M | -0.54% | +2.18% | +23.22% | +424.29% |
High-Trend International GroupUS HTCO | 2.33 | -1.69% | -0.04 | 52.76K | 116.60K | 7.17% | 21.12M | +2.19% | -13.06% | -28.31% | -72.39% |
ZedgeUS ZDGE | 3.00 | +0.33% | +0.01 | 52.72K | 159.24K | 2.68% | 39.21M | 0.00% | 0.00% | 0.00% | -8.54% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 25.11 | +0.16% | +0.04 | 52.67K | 1.32M | 0.52% | 5.02M | +0.84% | +1.25% | +1.82% | +1.05% |
CINGULATE INC.US CING | 4.76 | +0.21% | +0.01 | 52.62K | 252.32K | 4.18% | 69.22M | -1.45% | -8.81% | -3.84% | +9.68% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.57 | +0.16% | +0.04 | 52.58K | 1.29M | 0.90% | 634.89M | -0.71% | -1.97% | 0.00% | -2.23% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 44.52 | -0.31% | -0.14 | 52.58K | 2.34M | 0.74% | 525.78M | -1.08% | -3.51% | -4.96% | -7.33% |
BioCardiaUS BCDA | 1.04 | +1.96% | +0.02 | 52.54K | 54.54K | 1.96% | 15.74M | -0.95% | -4.59% | +16.54% | -16.80% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 26.16 | +7.01% | +1.71 | 52.46K | 1.34M | 10.10% | 6.28M | +30.63% | +53.91% | +48.58% | +0.75% |
INTERLINK ELECTRONICSUS LINK | 5.95 | -0.17% | -0.01 | 52.45K | 313.12K | 2.85% | 93.71M | +7.21% | +4.39% | +42.69% | +53.35% |
ALPS Equal Sector Weight ETFUS EQL | 50.43 | +0.64% | +0.32 | 52.44K | 2.64M | 0.42% | 738.80M | -0.49% | -3.52% | -0.73% | +8.73% |
21Shares Hyperliquid ETFUS THYP | 50.10 | -1.07% | -0.54 | 52.41K | 2.71M | 5.90% | 88.68M | -5.67% | +0.58% | +29.40% | +100.40% |
CaesarstoneUS CSTE | 2.87 | +3.24% | +0.09 | 52.41K | 151.67K | 5.76% | 99.22M | -2.38% | -5.90% | +21.61% | +54.30% |
Espey Manufacturing & ElectronicsUS ESP | 63.23 | +1.56% | +0.97 | 52.40K | 3.28M | 3.17% | 192.02M | -3.66% | +1.07% | +2.81% | +34.16% |
First Trust Active Factor Large Cap Growth ETFUS AFGR | 38.36 | +0.69% | +0.26 | 52.31K | 2.01M | 0.42% | 92.07M | +0.96% | +3.10% | +4.07% | +8.27% |
SL Science Holding LtdUS SLBT | 1.57 | -1.87% | -0.03 | 52.28K | 85.65K | 11.25% | 879.20M | 0.00% | -50.16% | -65.57% | -85.11% |