| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 21.08 | -1.82% | -0.39 | 58.17K | 1.25M | 4.94% | 494.96M | -1.59% | +2.33% | +34.08% | -7.27% |
comScoreUS SCOR | 4.24 | -6.40% | -0.29 | 58.15K | 250.97K | 11.99% | 64.38M | -13.65% | -13.82% | -42.39% | -34.77% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.64 | +1.46% | +0.11 | 58.13K | 440.60K | 1.20% | 135.50M | -0.39% | +0.79% | +1.19% | +21.85% |
ProShares Ultra TechnologyUS ROM | 165.59 | +1.95% | +3.17 | 58.11K | 9.65M | 1.80% | 1.44B | +3.38% | +14.69% | +13.23% | +75.60% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 28.56 | +0.59% | +0.17 | 58.08K | 1.66M | 0.49% | 265.98M | -1.63% | -4.97% | -1.76% | +7.36% |
Ruanyun Edai Technology Inc.US RYET | 0.8599 | +4.79% | +0.0393 | 58.06K | 49.49K | 8.51% | 32.06M | +0.10% | +6.15% | -16.51% | -20.38% |
General Fusion Group LtdUS GFUZ | 7.58 | +4.26% | +0.31 | 57.95K | 436.63K | 4.20% | 481.67M | -2.45% | -5.72% | -17.97% | -26.05% |
Franklin International Aggregate Bond ETFUS FLIA | 20.01 | +0.25% | +0.05 | 57.88K | 1.16M | 0.18% | 429.21M | -0.15% | -1.17% | -1.77% | -0.84% |
KamadaUS KMDA | 8.31 | +1.34% | +0.11 | 57.88K | 477.68K | 2.07% | 479.33M | -4.70% | +0.48% | +16.22% | +17.71% |
BlackRock Municipal 2030 Target TermUS BTT | 21.94 | -0.09% | -0.02 | 57.84K | 1.27M | 0.55% | 1.40B | +0.92% | -2.66% | -4.36% | -3.86% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 45.83 | +1.12% | +0.51 | 57.79K | 2.65M | 0.54% | 348.29M | -0.39% | -0.57% | +0.55% | +16.08% |
Barfresh Food Group Inc.US BRFH | 0.8540 | -2.69% | -0.0236 | 57.77K | 50.49K | 7.44% | 13.93M | -7.62% | -31.13% | -56.21% | -70.85% |
Edible Garden AG, Inc.US EDBL | 1.14 | -4.20% | -0.05 | 57.68K | 67.13K | 4.62% | 2.22M | -8.06% | -23.49% | -78.16% | -99.58% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.24 | -1.42% | -0.05 | 57.64K | 189.55K | 6.67% | 16.85M | -5.40% | -22.37% | -20.39% | -16.92% |
GraniteShares 2x Long CRWD Daily ETFUS CRWL | 108.37 | +2.64% | +2.79 | 57.53K | 6.23M | 3.98% | 82.36M | +13.67% | +51.43% | +58.53% | +251.78% |
LQR House Inc.US YHC | 1.28 | 0.00% | 0.00 | 57.40K | 73.17K | 5.07% | 1.67M | -1.54% | -14.09% | -56.01% | -98.58% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.68 | -0.09% | -0.01 | 57.37K | 613.06K | 0.19% | 316.02M | -0.09% | +0.38% | -1.93% | +3.09% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 46.64 | -0.15% | -0.07 | 57.36K | 2.68M | 0.41% | 998.02M | -0.76% | -2.15% | -3.29% | -5.07% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 22.37 | -2.74% | -0.63 | 57.17K | 1.28M | 4.24% | 543.62M | +2.15% | +0.72% | +17.24% | +45.17% |
AudioEye, Inc.US AEYE | 6.92 | -0.29% | -0.02 | 57.16K | 393.76K | 4.25% | 86.98M | +0.87% | -4.75% | -2.81% | -30.73% |