| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CitizensUS CFG | 64.33 | +0.99% | +0.63 | 4.99M | 321.01M | 1.22% | 27.19B | -1.83% | -9.18% | -7.92% | +10.14% |
StoneCoUS STNE | 9.55 | +1.38% | +0.13 | 4.97M | 46.71M | 4.25% | 2.21B | +2.69% | -7.46% | -12.86% | -35.43% |
Figure Technology SolutionsUS FIGR | 28.53 | -0.03% | -0.01 | 4.96M | 144.02M | 5.26% | 6.39B | -10.56% | -21.21% | -12.99% | -30.14% |
Ocular TherapeutixUS OCUL | 6.96 | -4.53% | -0.33 | 4.96M | 35.02M | 6.72% | 1.52B | -27.88% | -34.59% | -33.97% | -42.67% |
Empire StateUS ESRT | 4.17 | +0.97% | +0.04 | 4.95M | 20.56M | 2.42% | 719.03M | +1.46% | -5.66% | -22.63% | -36.04% |
EchoStarUS ECHO | 94.25 | +6.80% | +6.00 | 4.94M | 458.63M | 7.78% | 27.31B | +4.59% | +4.97% | -3.79% | -13.29% |
TREKOR METALSUS TGB | 8.95 | +7.70% | +0.64 | 4.93M | 43.46M | 6.14% | 3.26B | +3.95% | +6.55% | +27.86% | +58.13% |
NewellUS NWL | 5.40 | +1.69% | +0.09 | 4.92M | 26.49M | 2.94% | 2.29B | -0.55% | -11.04% | +5.26% | +45.16% |
SemtechUS SMTC | 194.88 | +4.44% | +8.29 | 4.92M | 971.04M | 6.06% | 18.15B | +6.90% | +43.93% | +41.73% | +164.46% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.10 | +0.30% | +0.17 | 4.91M | 275.43M | 0.46% | 45.21B | -1.16% | -2.32% | -0.94% | -1.99% |
CRITICAL METALS CORPORATIONUS CRML | 7.03 | -2.36% | -0.17 | 4.91M | 34.86M | 4.44% | 1.03B | -10.22% | -4.48% | -17.00% | +1.30% |
Palo Alto NetworksUS PANW | 403.24 | +1.76% | +6.99 | 4.91M | 1.98B | 2.41% | 329.04B | +7.61% | +21.48% | +19.19% | +118.91% |
Teladoc Health Inc.US TDOC | 5.52 | -2.65% | -0.15 | 4.89M | 27.13M | 4.67% | 1.00B | -9.36% | -14.68% | -40.07% | -21.14% |
EverpureUS P | 140.14 | +4.48% | +6.01 | 4.89M | 682.20M | 5.09% | 46.55B | +11.22% | +42.78% | +73.10% | +109.13% |
Inventiva S.A.US IVA | 3.56 | +2.89% | +0.10 | 4.89M | 17.38M | 5.20% | 840.16M | +5.64% | -26.45% | -21.41% | -23.44% |
Dauch CorpUS DCH | 5.60 | +3.13% | +0.17 | 4.88M | 27.27M | 5.06% | 1.33B | +2.56% | -16.04% | +9.38% | -12.64% |
Healthpeak Properties, IncUS DOC | 19.49 | +0.26% | +0.05 | 4.87M | 95.36M | 2.13% | 13.44B | -4.04% | -7.32% | -9.64% | +21.21% |
Interactive BrokersUS IBKR | 88.30 | +2.90% | +2.49 | 4.87M | 430.05M | 2.76% | 150.79B | -1.05% | -5.00% | -7.33% | +37.30% |
Proshares Ultra S&P500US SSO | 70.58 | +1.42% | +0.99 | 4.87M | 343.72M | 1.42% | 8.58B | -0.56% | -1.11% | +3.54% | +21.86% |
Kanzhun LimitedUS BZ | 14.83 | -0.80% | -0.12 | 4.86M | 72.22M | 1.77% | 6.97B | +5.10% | -11.94% | +4.00% | -27.23% |