| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atossa GeneticsUS ATOS | 2.34 | +3.08% | +0.07 | 74.27K | 169.38K | 9.21% | 23.34M | +23.16% | -7.51% | -0.85% | -73.56% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 50.07 | +3.13% | +1.52 | 74.26K | 3.72M | 1.30% | 570.80M | +1.54% | +1.91% | -11.46% | +12.28% |
YieldMax INTC Option Income Strategy ETFUS INYY | 40.15 | -1.07% | -0.43 | 74.14K | 3.07M | 4.85% | 26.10M | -3.60% | +12.57% | -17.14% | -22.67% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.91 | +0.09% | +0.09 | 74.11K | 7.55M | 0.10% | 1.66B | +0.11% | +0.31% | +0.99% | +1.88% |
FVCBankcorp, Inc.US FVCB | 17.79 | +1.08% | +0.19 | 73.99K | 1.31M | 2.53% | 320.83M | -1.06% | -3.50% | +2.71% | +27.89% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 29.69 | +0.10% | +0.03 | 73.60K | 2.19M | 0.47% | 439.41M | -1.03% | -4.44% | -4.41% | -7.54% |
U.S. Century BankUS USCB | 22.55 | +2.17% | +0.48 | 73.56K | 1.65M | 1.95% | 416.26M | -0.35% | -2.63% | +12.53% | +22.42% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 47.06 | +1.51% | +0.70 | 73.52K | 3.46M | 1.22% | 199.52M | -1.90% | -5.79% | +7.69% | +32.04% |
PCM FundUS PCM | 5.05 | +0.60% | +0.03 | 73.45K | 369.04K | 2.09% | 62.76M | +1.81% | -5.78% | -12.93% | -17.75% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 19.10 | +0.16% | +0.03 | 73.41K | 1.40M | 0.94% | 392.28M | +0.42% | -5.96% | -7.91% | -8.13% |
Bioceres Crop Solutions Corp.US BIOX | 0.3418 | -2.15% | -0.0075 | 73.39K | 25.73K | 5.64% | 21.81M | -8.68% | -18.46% | +1.85% | -73.91% |
Intrusion, Inc.US INTZ | 0.7190 | +1.24% | +0.0088 | 73.33K | 51.98K | 4.77% | 17.62M | +1.17% | -13.10% | -17.18% | -37.48% |
Dawson GeophysicalUS DWSN | 2.76 | +6.15% | +0.16 | 73.27K | 196.60K | 6.92% | 85.69M | -4.50% | -23.97% | -61.51% | +76.92% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.06 | 0.00% | 0.00 | 73.27K | 736.48K | 0.10% | 315.04M | +0.10% | +0.10% | -0.84% | +2.19% |
Royce Micro Cap TrustUS RMT | 13.60 | +1.42% | +0.19 | 73.24K | 993.58K | 3.43% | 727.31M | +0.97% | -1.52% | -3.82% | +30.39% |
Hartford Core Bond ETFUS HCRB | 33.32 | -0.13% | -0.04 | 73.17K | 2.44M | 0.57% | 423.10M | -1.03% | -3.04% | -4.29% | -5.98% |
CDT Environmental Technology InvestmentUS CDTG | 1.07 | -10.83% | -0.13 | 73.17K | 83.34K | 12.50% | 3.23M | -13.01% | +18.93% | -54.47% | -87.74% |
Children's PlaceUS PLCE | 1.99 | -3.86% | -0.08 | 73.14K | 149.22K | 6.28% | 44.11M | -7.87% | -29.43% | -34.32% | -50.00% |
Enveric BiosciencesUS ENVB | 1.48 | +1.37% | +0.02 | 72.98K | 108.95K | 4.79% | 6.62M | -1.33% | +2.78% | +3.50% | -59.23% |
Vanguard Consumer Discretionary ETFUS VCR | 369.30 | +1.12% | +4.08 | 72.96K | 26.98M | 0.90% | 5.67B | -0.44% | -5.56% | -6.32% | -6.25% |