| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BIO-key International, Inc.US BKYI | 2.12 | -7.42% | -0.17 | 423.89K | 895.42K | 17.47% | 3.04M | +18.44% | -24.82% | -57.68% | -60.68% |
Telos CorporationUS TLS | 4.19 | -0.95% | -0.04 | 422.86K | 1.80M | 4.96% | 313.49M | +3.71% | -13.96% | -15.01% | -17.84% |
Accel Entertainment IncUS ACEL | 10.84 | +2.36% | +0.25 | 422.85K | 4.57M | 2.46% | 884.19M | -2.08% | -8.14% | -13.28% | -5.00% |
Moleculin BiotechUS MBRX | 0.4868 | -3.37% | -0.0170 | 422.27K | 207.52K | 8.61% | 9.48M | -19.08% | -27.93% | -80.05% | -85.29% |
InflaRx N.V.US IFRX | 1.72 | +0.58% | +0.01 | 422.16K | 738.46K | 4.68% | 253.34M | -8.99% | -22.87% | -16.50% | +70.30% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 146.45 | +0.65% | +0.94 | 421.90K | 61.77M | 0.61% | 15.25B | -0.12% | -0.79% | +2.37% | +10.64% |
CustomersUS CUBI | 75.47 | +1.95% | +1.44 | 421.89K | 31.83M | 1.80% | 2.54B | -2.06% | -5.24% | -0.80% | +3.21% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 40.76 | +0.47% | +0.19 | 421.60K | 17.17M | 0.54% | 1.69B | +0.37% | +2.41% | +4.14% | +13.73% |
Orchestra BioMedUS OBIO | 5.95 | -6.30% | -0.40 | 421.09K | 2.52M | 10.55% | 356.29M | 0.00% | +25.53% | +51.79% | +43.37% |
PIMCO Income Strategy FundUS PFL | 6.98 | +1.01% | +0.07 | 420.87K | 2.93M | 1.74% | 350.15M | +0.72% | -7.92% | -10.74% | -17.20% |
OraSureUS OSUR | 3.97 | +2.19% | +0.09 | 420.75K | 1.67M | 3.48% | 272.98M | +0.89% | +10.75% | -7.47% | +63.84% |
WatscoUS WSO | 297.47 | -1.22% | -3.68 | 420.53K | 125.70M | 3.41% | 12.25B | -6.23% | -5.68% | -21.25% | -11.72% |
Eikon TherapeuticsUS EIKN | 7.33 | -1.08% | -0.08 | 420.38K | 3.05M | 6.48% | 395.70M | -7.45% | -33.12% | -34.67% | -59.28% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 8.95 | -0.11% | -0.01 | 420.27K | 3.78M | 1.90% | 842.41M | +0.22% | -5.89% | -11.39% | -9.69% |
Ambiq MicroUS AMBQ | 68.18 | -1.40% | -0.97 | 420.18K | 29.03M | 6.31% | 1.65B | -2.31% | +20.82% | -20.34% | +139.23% |
Franklin FTSE India ETFUS FLIN | 33.46 | +0.54% | +0.18 | 420.04K | 14.06M | 0.65% | 2.49B | -2.85% | -6.85% | -5.19% | -13.29% |
WESTERN ASSET FUNDS INCUS MMU | 9.03 | +1.57% | +0.14 | 419.28K | 3.77M | 1.46% | 493.21M | +0.56% | -8.60% | -13.26% | -13.51% |
SiTime CorpUS SITM | 709.44 | +4.50% | +30.57 | 418.86K | 298.73M | 3.86% | 21.25B | +7.12% | +23.50% | +9.46% | +100.87% |
TTEC HoldingsUS TTEC | 1.38 | -7.07% | -0.10 | 418.76K | 595.04K | 7.41% | 68.03M | +12.20% | 0.00% | -36.99% | -61.67% |
Installed BuildingUS IBP | 193.00 | +0.16% | +0.30 | 418.68K | 80.85M | 5.49% | 5.13B | -3.61% | -18.81% | -12.27% | -25.59% |