| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HIVE Digital Technologies LtdUS HIVE | 2.96 | +1.20% | +0.04 | 8.01M | 23.91M | 6.85% | 809.67M | -6.49% | -3.11% | -12.05% | +14.53% |
On Holding AGUS ONON | 30.88 | +2.24% | +0.68 | 8.00M | 243.12M | 4.14% | 10.28B | +3.05% | +8.87% | -16.03% | -33.57% |
SPDR Gold ETFUS GLD | 380.27 | -0.65% | -2.49 | 7.99M | 3.05B | 1.85% | 140.93B | -3.34% | -7.30% | +0.55% | -4.05% |
Canaan Inc.US CAN | 0.3562 | +4.76% | +0.0162 | 7.98M | 2.89M | 4.88% | 258.25M | -5.57% | -9.43% | +15.13% | -48.38% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 82.29 | +1.31% | +1.07 | 7.97M | 654.75M | 1.00% | 162.73B | -0.32% | -0.01% | +1.56% | +22.41% |
Sable Offshore Corp.US SOC | 3.53 | +7.14% | +0.24 | 7.95M | 28.60M | 9.12% | 676.80M | -9.15% | -25.32% | -14.86% | -60.92% |
Tradr 2X Long ASTS Daily ETFUS ASTX | 9.48 | +5.31% | +0.48 | 7.91M | 72.86M | 14.15% | 225.57M | -10.33% | -14.46% | -49.51% | -76.84% |
Schwab U.S. REIT ETFUS SCHH | 22.00 | +0.64% | +0.14 | 7.89M | 173.62M | 1.21% | 10.51B | -1.39% | -6.82% | -7.56% | +5.31% |
iShares Core S&P Mid-Cap ETFUS IJH | 73.51 | +1.11% | +0.81 | 7.88M | 579.17M | 0.77% | 123.65B | +0.71% | -2.96% | -2.90% | +11.37% |
ProShares Ultra Bloomberg Natural GasUS BOIL | 19.92 | +5.71% | +1.08 | 7.85M | 152.90M | 6.16% | 288.99M | -12.11% | -1.02% | -15.90% | -56.52% |
Accenture PLCUS ACN | 199.16 | -6.19% | -13.14 | 7.77M | 1.58B | 7.03% | 118.70B | +13.09% | +3.13% | +43.22% | -25.77% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 23.97 | -0.85% | -0.20 | 7.75M | 187.12M | 1.72% | 3.04B | -0.68% | -3.68% | -6.64% | -6.97% |
Equinox Gold Corp.US EQX | 11.08 | +2.36% | +0.26 | 7.74M | 85.33M | 3.18% | 12.93B | -7.24% | -15.59% | +13.71% | -21.12% |
Hims & Hers Health Inc.US HIMS | 28.79 | -1.76% | -0.51 | 7.73M | 226.66M | 7.01% | 6.72B | -2.16% | +3.47% | -18.80% | -11.35% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 7.30 | -10.43% | -0.85 | 7.70M | 56.60M | 8.28% | 22.18M | -1.48% | -1.22% | +1.11% | -5.56% |
Dynex CapitalUS DX | 11.04 | -0.33% | -0.04 | 7.69M | 85.25M | 3.70% | 2.73B | -2.62% | -13.93% | -16.02% | -21.18% |
Lumen TechnologiesUS LUMN | 5.71 | +2.06% | +0.12 | 7.68M | 44.24M | 4.92% | 5.88B | -0.09% | -17.44% | -15.48% | -26.58% |
Taiwan Semiconductor ManufacturingUS TSM | 474.18 | +3.26% | +14.98 | 7.67M | 3.61B | 2.20% | 2.46T | +5.23% | +13.71% | +8.52% | +56.04% |
Schwab International Equity ETFUS SCHF | 27.59 | +1.23% | +0.34 | 7.60M | 209.18M | 0.90% | 68.03B | -1.20% | -3.07% | +0.49% | +14.75% |
Kodiak RoboticsUS KDK | 1.60 | -4.19% | -0.07 | 7.59M | 12.52M | 8.38% | 320.99M | -34.16% | -56.52% | -69.11% | -85.35% |