| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ExponentUS EXPO | 67.30 | -3.72% | -2.60 | 582.17K | 39.57M | 4.83% | 3.20B | +4.86% | -3.93% | +8.25% | -3.11% |
ORUKA THERAPEUTICS INCUS ORKA | 84.52 | +1.32% | +1.10 | 581.50K | 49.09M | 3.20% | 5.60B | +0.07% | -7.11% | -4.25% | +178.85% |
PHINIA INCUS PHIN | 59.78 | -0.42% | -0.25 | 580.67K | 34.94M | 3.02% | 2.19B | -3.64% | -12.63% | -24.03% | -4.64% |
Acumen Pharmaceuticals, Inc.US ABOS | 2.04 | -1.45% | -0.03 | 580.52K | 1.18M | 4.11% | 147.31M | -8.93% | -33.98% | -24.44% | -3.32% |
VivoPowerUS VIVO | 3.36 | +6.67% | +0.21 | 580.09K | 1.94M | 6.66% | 107.50M | -18.45% | -14.29% | -27.11% | +48.34% |
ToroUS TTC | 98.64 | +0.87% | +0.85 | 580.09K | 57.27M | 1.78% | 9.34B | +1.53% | +6.79% | +5.61% | +25.30% |
Versigent LtdUS VGNT | 46.43 | +0.37% | +0.17 | 579.84K | 27.09M | 2.64% | 3.30B | -0.64% | -4.11% | +14.02% | 0.00% |
VictoryShares Core Intermediate Bond ETFUS UITB | 44.66 | -0.25% | -0.11 | 579.79K | 25.92M | 0.60% | 2.57B | -0.66% | -2.94% | -3.86% | -5.70% |
NET PowerUS NPWR | 1.39 | -2.11% | -0.03 | 579.56K | 817.30K | 6.34% | 312.55M | -14.72% | -23.63% | -16.77% | -39.04% |
Meritage HomesUS MTH | 63.85 | -0.81% | -0.52 | 579.43K | 37.15M | 4.58% | 4.16B | -1.74% | -5.37% | -14.76% | -2.96% |
AerSale CorporationUS ASLE | 5.04 | +0.80% | +0.04 | 579.18K | 2.93M | 2.80% | 240.32M | -6.67% | -10.64% | -17.51% | -29.11% |
Domino's PizzaUS DPZ | 297.62 | +0.89% | +2.62 | 579.13K | 172.38M | 2.15% | 9.85B | +1.87% | -14.24% | -1.09% | -28.60% |
IDEAYA BiosciencesUS IDYA | 37.36 | -1.19% | -0.45 | 579.05K | 21.67M | 4.07% | 3.60B | +1.83% | -6.53% | +0.21% | +8.07% |
JBT Marel CorporationUS JBTM | 108.60 | +1.63% | +1.74 | 578.79K | 62.89M | 3.96% | 5.64B | -1.35% | -7.68% | -20.48% | -27.92% |
Vanguard Extended Market ETFUS VXF | 235.35 | +0.96% | +2.24 | 578.67K | 136.38M | 0.93% | 30.62B | +0.09% | -2.88% | -3.04% | +12.54% |
ACI Worldwide IncUS ACIW | 50.15 | +0.93% | +0.46 | 577.64K | 28.91M | 2.66% | 5.06B | +1.29% | -5.22% | -11.08% | +4.89% |
CEVA IncUS CEVA | 37.10 | +4.45% | +1.58 | 577.61K | 21.26M | 3.49% | 1.04B | +2.49% | +40.32% | -20.75% | +72.40% |
iShares S&P 500 Value ETFUS IVE | 229.62 | +0.44% | +1.01 | 576.99K | 132.45M | 0.56% | 48.78B | -1.04% | -3.67% | -0.13% | +8.28% |
CorpayUS CPAY | 394.60 | +1.25% | +4.87 | 576.36K | 227.59M | 2.15% | 25.79B | -0.88% | -5.98% | +12.37% | +31.13% |
BlackRock TcpUS TCPC | 3.98 | -1.24% | -0.05 | 576.27K | 2.30M | 2.18% | 333.93M | -0.75% | -1.97% | +25.95% | -27.24% |