| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Immuneering CorpUS IMRX | 4.07 | +0.99% | +0.04 | 588.94K | 2.40M | 3.10% | 262.80M | -4.68% | -19.25% | -24.07% | -38.15% |
Vanguard Russell 1000 Value ETFUS VONV | 109.35 | +0.48% | +0.52 | 588.85K | 64.39M | 0.52% | 21.78B | -1.05% | -3.85% | +1.19% | +18.47% |
Labcorp Holdings IncUS LH | 308.49 | +1.28% | +3.89 | 588.22K | 180.56M | 2.18% | 24.96B | -0.37% | -6.94% | +11.12% | +22.96% |
Revolve Group, LLCUS RVLV | 20.75 | -2.26% | -0.48 | 587.76K | 12.23M | 4.47% | 1.48B | -2.12% | -3.53% | -10.29% | -31.27% |
Artiva Biotherapeutics, Inc.US ARTV | 6.83 | +0.59% | +0.04 | 587.65K | 4.02M | 3.83% | 333.89M | -2.29% | -38.61% | -27.42% | +59.21% |
Skeena Resources LtdUS SKE | 29.94 | +0.40% | +0.12 | 587.57K | 17.69M | 3.37% | 3.76B | -5.58% | -9.57% | +9.03% | +26.17% |
WesternUS WRN | 2.18 | +1.40% | +0.03 | 586.55K | 1.27M | 2.79% | 491.85M | -6.03% | -9.54% | -0.91% | -18.35% |
OculisUS OCS | 8.73 | -0.34% | -0.03 | 586.30K | 5.08M | 3.37% | 538.92M | -5.83% | -28.27% | -36.28% | -56.28% |
Arvinas Holding Company LLCUS ARVN | 7.41 | -0.27% | -0.02 | 585.12K | 4.33M | 2.96% | 484.51M | -2.37% | -20.41% | -13.23% | -37.52% |
Cognyte Software Ltd.US CGNT | 8.74 | +0.92% | +0.08 | 585.08K | 5.10M | 2.02% | 644.19M | +2.58% | +3.07% | -4.17% | -7.02% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 1.86 | +0.54% | +0.01 | 585.01K | 1.08M | 5.14% | 220.07M | -12.26% | -30.85% | -63.17% | -56.94% |
Volatility Shares Trust XRP ETFUS XRPI | 7.93 | -1.98% | -0.16 | 584.50K | 4.77M | 6.92% | 111.02M | -6.60% | -0.98% | +31.73% | -24.98% |
MillerKnollUS MLKN | 20.24 | +0.45% | +0.09 | 584.39K | 11.88M | 3.13% | 1.39B | +0.90% | -9.60% | +1.30% | +10.72% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.88 | +0.05% | +0.05 | 584.38K | 58.37M | 0.01% | 7.87B | -0.19% | -0.03% | -0.07% | -0.06% |
Bluerock Acquisition Corp. IIUS BRRKU | 10.02 | -0.10% | -0.01 | 584.38K | 5.85M | 0.50% | 233.57M | +0.10% | +0.20% | +0.20% | +0.20% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.12 | -0.18% | -0.08 | 584.07K | 26.37M | 0.62% | 4.94B | -0.92% | -2.82% | -4.04% | -5.71% |
Gladstone LandUS LAND | 9.56 | +0.21% | +0.02 | 583.83K | 5.59M | 3.14% | 412.39M | +0.84% | -2.05% | +11.68% | +4.48% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.53 | -0.20% | -0.04 | 583.62K | 11.41M | 0.72% | 591.61M | -0.73% | -3.32% | -5.03% | -7.11% |
Vanguard Core-Plus Bond ETFUS VPLS | 73.75 | -0.09% | -0.07 | 582.79K | 43.00M | 0.55% | 1.98B | -1.07% | -3.04% | -4.18% | -5.59% |
VTEXUS VTEX | 3.65 | -1.35% | -0.05 | 582.73K | 2.13M | 2.16% | 603.46M | +1.11% | +1.11% | -7.59% | -2.93% |