| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HeartlandUS HTLD | 11.90 | +2.23% | +0.26 | 605.54K | 7.22M | 2.35% | 921.63M | +5.31% | -3.72% | -20.45% | +31.78% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 33.88 | +0.53% | +0.18 | 605.32K | 20.49M | 0.46% | 2.04B | -1.14% | -2.95% | +0.47% | +16.75% |
iShares International Select Dividend ETFUS IDV | 41.76 | +0.65% | +0.27 | 605.27K | 25.22M | 0.69% | 8.11B | -3.45% | -7.67% | -0.38% | +5.86% |
Nexa Resources S.A.US NEXA | 12.24 | +3.73% | +0.44 | 604.97K | 7.38M | 3.14% | 1.62B | -1.61% | -11.62% | -9.06% | +38.31% |
Urogen Pharma Ltd.US URGN | 41.40 | +2.10% | +0.85 | 604.96K | 24.87M | 4.37% | 2.02B | +0.12% | -7.75% | +2.91% | +76.77% |
StantecUS STN | 67.45 | +0.46% | +0.31 | 604.92K | 40.81M | 1.43% | 7.58B | -2.27% | -7.65% | -1.96% | -28.52% |
TeekayUS TK | 14.84 | +1.64% | +0.24 | 604.43K | 8.91M | 3.90% | 1.30B | +8.32% | +10.17% | +39.21% | +64.34% |
South StateUS SSB | 101.91 | +1.29% | +1.30 | 604.10K | 61.57M | 1.53% | 9.88B | -0.54% | -4.85% | +2.64% | +8.29% |
Helen Of TroyUS HELE | 26.74 | -0.41% | -0.11 | 602.84K | 16.05M | 5.83% | 621.91M | -6.60% | -5.11% | -2.52% | +25.84% |
iShares U.S. Telecommunications ETFUS IYZ | 42.57 | +2.31% | +0.96 | 602.65K | 25.60M | 1.99% | 1.10B | +2.38% | -0.23% | +1.77% | +25.58% |
Badger MeterUS BMI | 127.77 | -0.47% | -0.60 | 602.03K | 77.68M | 3.13% | 3.70B | -1.32% | -6.07% | -11.86% | -26.74% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 45.35 | +1.93% | +0.86 | 601.77K | 27.25M | 1.17% | 702.93M | +3.19% | +11.89% | +2.97% | +55.63% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 74.44 | -0.01% | -0.01 | 601.59K | 44.83M | 0.48% | 1.16B | +0.09% | -1.82% | -2.53% | -2.63% |
Houlihan LokeyUS HLI | 126.37 | -1.57% | -2.01 | 601.57K | 76.60M | 3.72% | 8.83B | -2.09% | -7.66% | -7.38% | -27.45% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 49.49 | 0.00% | 0.00 | 601.45K | 29.79M | 0.63% | 3.95B | -1.73% | -1.51% | -1.20% | +1.30% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.33 | -0.14% | -0.03 | 601.16K | 12.87M | 0.92% | 810.54M | -0.23% | -2.60% | -4.48% | -4.01% |
Direxion Daily Financial Bull 3X ETFUS FAS | 140.89 | -0.11% | -0.15 | 600.56K | 84.98M | 2.98% | 1.92B | -7.49% | -24.46% | -13.45% | -16.30% |
Jaguar Animal HealthUS JAGX | 3.66 | -7.34% | -0.29 | 598.91K | 2.33M | 20.16% | 18.92M | -52.47% | -64.86% | -89.70% | -99.18% |
OceaneeringUS OII | 44.32 | -0.09% | -0.04 | 598.62K | 26.62M | 2.89% | 4.42B | -4.19% | -14.41% | +8.95% | +84.44% |
National Healthcare Properties, Inc.US NHP | 16.09 | -0.19% | -0.03 | 598.45K | 9.66M | 3.47% | 1.17B | +0.37% | +0.63% | +8.35% | +39.19% |