| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Veradermics, Inc.US MANE | 116.76 | -0.39% | -0.46 | 598.34K | 70.18M | 4.59% | 4.88B | +0.16% | +19.45% | -6.52% | +586.82% |
Universal HealthUS UHS | 175.72 | +0.37% | +0.65 | 597.96K | 104.65M | 1.85% | 10.36B | -1.76% | +3.85% | +13.22% | -19.40% |
HealthcareUS HCSG | 20.87 | +1.41% | +0.29 | 597.94K | 12.48M | 1.40% | 1.44B | -0.86% | -3.87% | -13.51% | +9.15% |
Bright Horizons Family SolutionsUS BFAM | 64.26 | -0.88% | -0.57 | 597.48K | 38.48M | 1.47% | 3.13B | -2.43% | -9.61% | -13.66% | -36.63% |
John Hancock Multifactor Developed International ETFUS JHMD | 44.45 | +1.23% | +0.54 | 597.07K | 26.51M | 0.98% | 964.57M | -1.79% | -4.37% | -0.07% | +7.03% |
Momentus Inc.US MNTS | 3.71 | -1.33% | -0.05 | 595.81K | 2.21M | 5.85% | 81.48M | -12.29% | -10.60% | -39.38% | -23.82% |
Monro Muffler BrakeUS MNRO | 14.18 | +1.14% | +0.16 | 595.54K | 8.47M | 2.28% | 443.08M | +3.20% | +12.54% | -15.75% | -29.24% |
SeadrillUS SDRL | 43.85 | -2.69% | -1.21 | 595.19K | 26.30M | 2.77% | 2.74B | -3.77% | -12.42% | +10.34% | +26.73% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 12.01 | -0.08% | -0.01 | 595.05K | 7.13M | 1.00% | 312.26M | +0.84% | -2.52% | +3.71% | -16.54% |
EnerSysUS ENS | 196.30 | +3.54% | +6.71 | 593.93K | 116.58M | 3.44% | 7.08B | +9.73% | +9.06% | -4.84% | +33.76% |
Wheeler Real Estate InvestmentUS WHLR | 2.07 | -27.37% | -0.78 | 593.32K | 1.52M | 36.84% | 1.18M | -60.19% | -55.07% | -89.30% | -99.92% |
Invesco DB Oil FundUS DBO | 24.00 | -2.04% | -0.50 | 593.04K | 14.02M | 4.00% | 261.60M | -0.95% | +3.94% | +32.30% | +96.72% |
LIVE OAK ACQUISITION CORPORATION VI UNITS CONSISTING 1 ORD SHS CL A & 1/2 WTUS LOVIU | 10.00 | -0.10% | -0.01 | 592.89K | 5.94M | 3.15% | 287.50M | -0.10% | 0.00% | 0.00% | 0.00% |
Roundhill COIN WeeklyPay ETFUS COIW | 8.63 | -4.32% | -0.39 | 592.55K | 5.26M | 12.25% | 44.01M | -9.35% | -11.67% | -1.71% | -56.55% |
CBIZ IncUS CBZ | 54.69 | -0.04% | -0.02 | 591.41K | 32.35M | 0.11% | 3.00B | +0.02% | -0.40% | +48.49% | +8.40% |
Pharvaris N.V.US PHVS | 31.19 | +0.58% | +0.18 | 591.39K | 18.44M | 2.77% | 2.18B | -2.59% | -12.54% | -13.26% | +12.40% |
Quanterix CorpUS QTRX | 3.64 | +6.74% | +0.23 | 590.81K | 2.14M | 7.33% | 171.32M | +11.32% | +41.09% | -8.54% | -42.77% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.73 | +0.38% | +0.16 | 590.62K | 24.64M | 0.30% | 3.40B | +0.17% | +0.07% | +1.43% | +2.71% |
Avantis International Small Cap Value ETFUS AVDV | 109.09 | +0.95% | +1.03 | 589.29K | 64.13M | 0.85% | 20.18B | -1.82% | -4.03% | +5.78% | +16.09% |
Playboy IncUS PLBY | 1.04 | +2.97% | +0.03 | 589.09K | 606.78K | 4.95% | 124.60M | +0.97% | -11.86% | -10.34% | -44.68% |