| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Five BelowUS FIVE | 221.19 | +0.01% | +0.02 | 624.64K | 138.66M | 1.98% | 12.20B | -0.63% | -7.82% | +20.06% | +17.43% |
Inventrust Properties Corp.US IVT | 30.40 | +0.10% | +0.03 | 624.59K | 18.98M | 1.81% | 2.36B | -0.43% | -6.61% | -13.95% | +7.76% |
CORE LABORATORIES INCUS CLB | 9.92 | +1.64% | +0.16 | 624.02K | 6.24M | 4.51% | 456.82M | -4.52% | -20.83% | -9.74% | -38.12% |
Z SQUARED INCUS ZSQR | 3.97 | +0.51% | +0.02 | 623.78K | 2.28M | 16.71% | 210.41M | +5.03% | +30.59% | -53.24% | -72.14% |
Power Solutions International, Inc.US PSIX | 44.85 | -1.21% | -0.55 | 623.04K | 28.29M | 5.72% | 1.03B | -3.86% | +23.15% | +29.33% | -21.51% |
ProQR Therapeutics NVUS PRQR | 1.64 | +0.31% | +0.01 | 622.64K | 1.02M | 2.76% | 230.73M | -0.91% | -21.77% | -7.10% | -19.06% |
TPG Specialty LendingUS TSLX | 18.01 | -0.44% | -0.08 | 622.49K | 11.19M | 2.60% | 1.71B | -0.72% | -1.64% | +8.04% | -17.08% |
Adecoagro SAUS AGRO | 10.10 | +1.71% | +0.17 | 622.11K | 6.23M | 4.48% | 1.46B | -3.16% | -12.93% | +1.00% | +27.36% |
McGraw HillUS MH | 12.85 | -1.61% | -0.21 | 621.59K | 7.96M | 3.83% | 2.45B | +0.94% | -2.87% | +29.93% | -22.12% |
LSB Industries IncUS LXU | 9.86 | +1.02% | +0.10 | 621.51K | 6.15M | 3.94% | 709.37M | -0.30% | -12.20% | -8.45% | +16.00% |
iShares Core S&P U.S. Value ETFUS IUSV | 111.03 | +0.48% | +0.54 | 621.35K | 68.99M | 0.57% | 27.27B | -1.00% | -3.77% | -0.34% | +8.28% |
Universal DisplayUS OLED | 80.37 | +3.85% | +2.98 | 621.28K | 49.58M | 4.35% | 3.69B | +3.85% | -2.75% | +0.27% | -31.18% |
Check PointUS CHKP | 130.35 | -0.29% | -0.38 | 620.58K | 81.16M | 2.85% | 13.31B | -0.68% | -5.14% | -5.65% | -29.75% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 27.41 | -0.11% | -0.03 | 619.19K | 16.99M | 0.66% | 2.15B | -1.19% | -3.04% | -4.66% | -6.58% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 63.21 | +0.41% | +0.26 | 619.17K | 39.06M | 1.43% | 1.82B | -5.18% | -16.86% | -21.02% | -14.49% |
SEI InvestmentsUS SEIC | 102.43 | -1.39% | -1.44 | 619.15K | 63.85M | 2.57% | 12.32B | -3.05% | -8.10% | +8.13% | +24.88% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 18.94 | -0.21% | -0.04 | 618.68K | 11.73M | 0.40% | 1.09B | -0.47% | -1.86% | -2.67% | -4.58% |
Energy RecoveryUS ERII | 6.77 | +1.04% | +0.07 | 618.16K | 4.19M | 1.72% | 345.57M | -0.59% | -11.50% | -24.19% | -49.81% |
Leonardo DRS, Inc.US DRS | 36.80 | +0.11% | +0.04 | 617.61K | 22.72M | 1.84% | 9.79B | -0.97% | -0.59% | -17.62% | +7.95% |
ExagenUS XGN | 8.17 | +3.55% | +0.28 | 617.37K | 4.96M | 5.32% | 197.92M | -6.31% | +8.36% | +76.84% | +34.38% |