| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LazardUS LAZ | 36.07 | -1.02% | -0.37 | 1.22M | 44.26M | 4.19% | 3.52B | -1.77% | -18.63% | -13.50% | -25.72% |
GracoUS GGG | 78.00 | +0.31% | +0.24 | 1.22M | 95.01M | 1.20% | 12.51B | +0.18% | +0.15% | +6.57% | -4.84% |
ZIM Integrated Shipping Services Ltd.US ZIM | 29.63 | -0.40% | -0.12 | 1.21M | 36.17M | 1.75% | 3.57B | +1.51% | +7.39% | +22.74% | +39.57% |
VanEck Digital Transformation ETFUS DAPP | 19.11 | +0.05% | +0.01 | 1.21M | 23.31M | 6.07% | 434.27M | -6.37% | -7.46% | +1.49% | +15.61% |
Abeona TherapeuticsUS ABEO | 5.03 | +0.40% | +0.02 | 1.21M | 6.12M | 2.40% | 286.96M | -6.85% | -15.18% | -29.35% | -4.55% |
VermilionUS VET | 11.68 | +0.69% | +0.08 | 1.21M | 14.02M | 3.97% | 1.79B | +0.69% | -10.29% | +23.34% | +40.05% |
Vontier CorporationUS VNT | 31.66 | -0.09% | -0.03 | 1.21M | 38.65M | 2.51% | 4.28B | +0.57% | -4.12% | +9.47% | -14.85% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 16.06 | +2.36% | +0.37 | 1.21M | 19.76M | 9.56% | 85.87M | +3.88% | +7.00% | -21.93% | -26.57% |
DLocal LimitedUS DLO | 13.75 | +0.11% | +0.02 | 1.21M | 16.61M | 3.06% | 3.96B | -2.38% | -12.90% | -5.66% | -2.79% |
FreshpetUS FRPT | 60.26 | +4.40% | +2.54 | 1.21M | 73.08M | 6.25% | 2.90B | +4.06% | -13.52% | +8.64% | -1.10% |
Leverage Shares 2X Long SK Hynix Daily ETFUS SKHX | 18.73 | +1.30% | +0.24 | 1.21M | 22.34M | 4.26% | 120.90M | +2.69% | +35.33% | 0.00% | +3.08% |
Artisan Partners Asset ManagementUS APAM | 34.88 | -3.65% | -1.32 | 1.21M | 42.76M | 3.12% | 2.83B | -3.54% | -15.24% | -4.75% | -14.38% |
Relmada Therapeutics, Inc.US RLMD | 3.60 | -1.64% | -0.06 | 1.21M | 4.39M | 3.55% | 385.20M | -6.01% | -17.62% | -44.70% | -25.47% |
Clear Secure, Inc.US YOU | 41.55 | -0.46% | -0.19 | 1.21M | 49.93M | 3.73% | 4.24B | +4.92% | -6.82% | -25.96% | +18.44% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 35.73 | -0.86% | -0.31 | 1.21M | 42.76M | 1.96% | 1.03B | -0.45% | +2.20% | +20.95% | +54.94% |
Terrestrial EnergyUS IMSR | 3.78 | -1.31% | -0.05 | 1.21M | 4.59M | 5.71% | 400.44M | -12.20% | -25.59% | -38.44% | -38.13% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 167.95 | +0.77% | +1.28 | 1.21M | 202.91M | 0.72% | 96.52B | -0.17% | -0.72% | +1.79% | +12.95% |
Standard LithiumUS SLI | 1.74 | -2.79% | -0.05 | 1.21M | 2.13M | 6.15% | 428.04M | -6.45% | -28.40% | -31.50% | -61.07% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 35.29 | -0.03% | -0.01 | 1.21M | 42.40M | 1.05% | 4.78B | -0.87% | -0.73% | +14.47% | +42.18% |
Tarsus Pharmaceuticals, Inc.US TARS | 73.00 | -3.26% | -2.46 | 1.21M | 88.82M | 3.84% | 3.20B | -3.55% | -12.26% | +13.81% | -10.85% |