| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tic SolutionsUS TIC | 8.26 | -0.24% | -0.02 | 1.24M | 10.30M | 1.81% | 1.80B | -7.09% | -11.09% | +9.99% | -18.30% |
PROCEPT BioRoboticsUS PRCT | 17.16 | +0.82% | +0.14 | 1.24M | 21.41M | 5.61% | 982.82M | -0.23% | -19.70% | -13.11% | -45.45% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.83 | +0.02% | +0.01 | 1.24M | 28.32M | 0.13% | 776.05M | -0.04% | -0.39% | -0.63% | -2.21% |
Rapid7US RPD | 12.19 | +1.08% | +0.13 | 1.24M | 15.19M | 4.10% | 821.61M | +4.91% | +6.28% | +6.84% | -19.80% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 68.12 | +1.04% | +0.70 | 1.24M | 84.55M | 0.73% | 6.23B | +2.62% | +6.01% | +8.06% | +49.68% |
YelpUS YELP | 18.26 | +0.83% | +0.15 | 1.24M | 22.51M | 2.87% | 990.85M | +1.28% | -17.56% | -28.53% | -39.91% |
Scholar Rock Holding CorpUS SRRK | 46.81 | +1.41% | +0.65 | 1.24M | 58.20M | 3.73% | 5.70B | -3.74% | -16.32% | -19.21% | +6.27% |
First Interstate BancSystemUS FIBK | 36.00 | +0.64% | +0.23 | 1.24M | 44.64M | 1.57% | 3.44B | -2.47% | -3.95% | -7.48% | +4.05% |
Embraer S.A.US EMBJ | 75.21 | +1.51% | +1.12 | 1.24M | 92.38M | 3.68% | 13.39B | -4.35% | +2.17% | +14.75% | +16.84% |
YieldMax MARA Option Income Strategy ETFUS MARO | 3.84 | +1.05% | +0.04 | 1.24M | 4.81M | 9.78% | 53.66M | -9.86% | -10.70% | -32.63% | -49.54% |
REVVITY INCUS RVTY | 151.53 | +1.66% | +2.47 | 1.24M | 187.24M | 3.24% | 16.94B | +0.28% | +16.00% | +34.16% | +56.62% |
Cronos Group Inc.US CRON | 3.23 | +0.47% | +0.02 | 1.24M | 3.99M | 2.80% | 1.19B | -3.44% | -1.07% | +16.01% | +22.62% |
HubUS HUBG | 29.77 | -1.26% | -0.38 | 1.24M | 37.05M | 4.18% | 1.82B | -1.88% | -18.53% | -36.52% | -30.13% |
SPYRE THERAPEUTICS INCUS SYRE | 93.19 | +3.62% | +3.26 | 1.24M | 114.72M | 5.33% | 8.22B | +8.75% | +6.81% | -5.63% | +184.46% |
Oric Pharmaceuticals Inc.US ORIC | 12.21 | -2.52% | -0.31 | 1.23M | 15.20M | 6.07% | 1.26B | -7.26% | -4.20% | +11.56% | +49.21% |
HubSpotUS HUBS | 214.53 | -1.34% | -2.92 | 1.23M | 262.97M | 4.54% | 10.70B | +0.37% | -15.91% | +4.17% | -46.54% |
StepStone Group Inc.US STEP | 45.27 | +1.25% | +0.56 | 1.23M | 56.24M | 4.20% | 5.46B | +2.05% | -11.08% | +3.64% | -29.45% |
Vanguard High Dividend Yield ETFUS VYM | 156.46 | +0.71% | +1.11 | 1.23M | 192.47M | 0.61% | 79.41B | -0.77% | -5.11% | -2.55% | +9.02% |
Hercules CapitalUS HTGC | 16.74 | -1.18% | -0.20 | 1.23M | 20.65M | 2.27% | 3.13B | -1.36% | -5.53% | +6.69% | -11.05% |
Simon PropertyUS SPG | 200.95 | +0.07% | +0.14 | 1.23M | 247.17M | 1.16% | 65.17B | -1.89% | -5.00% | -8.54% | +8.56% |