| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Safe BulkersUS SB | 8.81 | -1.45% | -0.13 | 1.26M | 11.05M | 2.24% | 1.00B | +8.23% | -2.22% | +31.49% | +82.78% |
ProShares Short Bitcoin ETFUS BITI | 17.46 | +0.52% | +0.09 | 1.26M | 21.64M | 3.91% | 80.28M | -0.40% | -3.64% | -31.66% | -24.64% |
Immatics N.V.US IMTX | 7.59 | -10.07% | -0.85 | 1.26M | 9.66M | 13.86% | 1.14B | -9.32% | -19.77% | -23.80% | -27.71% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.11 | -0.20% | -0.01 | 1.26M | 6.52M | 2.15% | 1.01B | 0.00% | -2.85% | +5.36% | -18.89% |
KeysightUS KEYS | 384.64 | +2.88% | +10.76 | 1.26M | 482.54M | 2.59% | 65.39B | +6.21% | +19.22% | +19.39% | +89.30% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 42.72 | -0.42% | -0.18 | 1.25M | 53.86M | 1.19% | 2.79B | -0.33% | -3.37% | -6.22% | -6.54% |
GQG US Equity ETFUS GQGU | 26.79 | +1.19% | +0.32 | 1.25M | 33.59M | 0.76% | 585.68M | +0.54% | +2.23% | +3.74% | +9.10% |
Owens-CorningUS OC | 118.36 | +1.08% | +1.27 | 1.25M | 148.29M | 3.19% | 9.36B | -4.48% | -12.14% | -15.61% | +5.76% |
Oxford Square Capital Corp.US OXSQ | 1.28 | -0.78% | -0.01 | 1.25M | 1.61M | 1.55% | 137.87M | +0.79% | -5.19% | -13.51% | -27.27% |
PegasystemsUS PEGA | 33.93 | -1.45% | -0.50 | 1.25M | 42.53M | 2.90% | 5.58B | +0.55% | -10.05% | +5.80% | -43.18% |
VistaGen TherapeuticsUS VTGN | 0.2810 | -0.57% | -0.0016 | 1.25M | 354.55K | 7.82% | 12.47M | +2.93% | +14.13% | +12.76% | -57.55% |
RingUS REI | 1.31 | -0.76% | -0.01 | 1.25M | 1.63M | 3.03% | 341.31M | -3.68% | -12.67% | +16.96% | +50.57% |
Lineage Cell Therapeutics IncUS LCTX | 0.9303 | +2.89% | +0.0261 | 1.25M | 1.16M | 7.60% | 235.28M | -9.68% | -15.43% | -27.88% | -44.29% |
American BitcoinUS ABTC | 8.51 | +4.03% | +0.33 | 1.25M | 10.83M | 10.27% | 621.23M | -6.48% | -8.89% | +42.31% | -66.63% |
Solana ETFUS SOLZ | 11.72 | -0.12% | -0.01 | 1.25M | 14.90M | 5.28% | 132.20M | -3.46% | +11.62% | +49.49% | -8.01% |
Symbotic Inc.US SYM | 43.28 | +0.25% | +0.11 | 1.25M | 54.47M | 2.79% | 26.20B | -0.44% | +4.04% | +0.30% | -27.26% |
Targa ResourcesUS TRGP | 281.74 | +0.87% | +2.43 | 1.25M | 349.00M | 2.21% | 60.48B | +1.40% | -4.02% | +3.19% | +52.70% |
Omada HealthUS OMDA | 20.37 | -0.20% | -0.04 | 1.25M | 25.68M | 3.23% | 1.25B | +3.61% | -8.61% | -13.50% | +29.09% |
Hess Midstream Partners LPUS HESM | 37.75 | -0.79% | -0.30 | 1.24M | 46.96M | 2.37% | 4.87B | -1.31% | -5.27% | -2.66% | +9.42% |
VeriSignUS VRSN | 288.32 | +0.49% | +1.42 | 1.24M | 357.60M | 1.42% | 26.04B | +0.37% | -1.71% | +6.79% | +18.67% |