| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xponential Fitness, Inc.US XPOF | 4.70 | +0.86% | +0.04 | 1.33M | 6.26M | 4.18% | 231.82M | +19.90% | -4.67% | -31.49% | -42.89% |
IridiumUS IRDM | 48.96 | +2.28% | +1.09 | 1.33M | 65.12M | 2.61% | 5.18B | +0.43% | +4.28% | -3.26% | +181.70% |
Cousins PropertiesUS CUZ | 28.01 | +1.38% | +0.38 | 1.33M | 37.29M | 2.64% | 4.61B | -2.23% | -4.24% | -7.47% | +8.65% |
AECOMUS ACM | 59.66 | +0.10% | +0.06 | 1.32M | 78.80M | 2.88% | 7.67B | -2.02% | -10.73% | -12.33% | -37.42% |
MuellerUS MLI | 62.56 | +2.02% | +1.24 | 1.32M | 82.91M | 1.89% | 13.89B | +3.37% | -0.64% | +8.12% | +8.99% |
ADC Therapeutics SAUS ADCT | 1.13 | +4.63% | +0.05 | 1.32M | 1.48M | 7.41% | 143.56M | -11.02% | -14.39% | -13.08% | -67.99% |
iShares MSCI Mexico ETFUS EWW | 71.09 | +1.89% | +1.32 | 1.31M | 92.75M | 2.47% | 1.48B | -3.07% | -7.64% | -4.24% | +2.54% |
ManulifeUS MFC | 42.93 | +0.89% | +0.38 | 1.31M | 56.18M | 1.20% | 71.35B | -2.12% | -3.72% | +3.47% | +18.33% |
Globus MedicalUS GMED | 75.60 | +1.60% | +1.19 | 1.31M | 99.14M | 2.61% | 10.13B | +1.45% | -3.23% | -1.36% | -13.41% |
TronoxUS TROX | 3.93 | +2.88% | +0.11 | 1.31M | 5.13M | 3.01% | 626.89M | -2.48% | -19.47% | -35.68% | -5.76% |
Netcapital Inc.US NCPL | 1.40 | -9.68% | -0.15 | 1.31M | 1.87M | 10.97% | 10.99M | +2.94% | +122.72% | +175.54% | +112.22% |
Catheter Precision Inc.US VTAK | 0.1510 | -0.66% | -0.0010 | 1.31M | 198.90K | 6.84% | 2.86M | -1.76% | -23.19% | -86.75% | -91.75% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.06 | +1.94% | +0.21 | 1.30M | 14.43M | 1.93% | 1.49B | -0.98% | -9.12% | -9.42% | -3.15% |
TCW Flexible Income ETFUS FLXR | 37.76 | -0.03% | -0.01 | 1.30M | 49.26M | 0.40% | 3.59B | -0.84% | -2.33% | -3.20% | -4.65% |
Vanguard Dividend Appreciation ETFUS VIG | 235.05 | +0.65% | +1.52 | 1.30M | 306.18M | 0.49% | 109.87B | -1.06% | -3.33% | -1.50% | +6.95% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.96 | +1.16% | +0.56 | 1.30M | 63.94M | 0.93% | 9.42B | +0.12% | +0.76% | -3.41% | -4.00% |
VornadoUS VNO | 33.73 | +0.51% | +0.17 | 1.30M | 44.06M | 2.62% | 6.30B | -2.88% | -7.69% | -11.45% | +1.35% |
Replimune Group Inc.US REPL | 13.07 | -2.83% | -0.38 | 1.30M | 17.12M | 7.66% | 1.23B | +5.74% | -14.52% | +17.64% | +34.47% |
REALLOYS INCUS ALOY | 8.12 | +0.12% | +0.01 | 1.30M | 10.66M | 4.14% | 563.68M | -8.76% | -19.28% | -37.44% | +0.31% |
US WB | 6.33 | -0.31% | -0.02 | 1.30M | 8.22M | 1.26% | 1.55B | -2.47% | -6.36% | -18.01% | -38.06% |