| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI ACWI ETFUS ACWI | 160.09 | +0.85% | +1.35 | 1.30M | 208.19M | 0.74% | 33.27B | -0.60% | -1.14% | +1.96% | +13.15% |
ElutiaUS ELUT | 0.7787 | -2.66% | -0.0213 | 1.30M | 958.33K | 18.75% | 34.42M | -5.01% | -7.30% | -19.89% | +12.42% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 34.68 | +2.73% | +0.92 | 1.30M | 45.13M | 2.80% | 554.88M | -1.59% | -3.51% | +2.36% | +26.48% |
TE ConnectivityUS TEL | 220.36 | +1.19% | +2.60 | 1.30M | 286.59M | 2.33% | 63.89B | +0.81% | +5.23% | +10.78% | -3.14% |
Liberty Global PLCUS LBTYK | 8.75 | -0.40% | -0.03 | 1.30M | 11.37M | 3.64% | 2.98B | -5.51% | -15.87% | -15.05% | -20.74% |
ANGLOGOLD ASHANTI PLCUS AU | 94.92 | +0.76% | +0.72 | 1.30M | 123.02M | 2.35% | 47.92B | -4.15% | -15.00% | +15.88% | +11.30% |
ZionsUS ZION | 63.17 | +0.83% | +0.52 | 1.29M | 81.61M | 1.48% | 9.22B | -1.03% | -8.86% | -9.78% | +7.91% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 42.53 | -0.40% | -0.17 | 1.29M | 55.24M | 1.19% | 762.99M | -0.65% | -3.60% | -6.28% | -6.16% |
ThredUp Inc.US TDUP | 2.17 | +1.88% | +0.04 | 1.29M | 2.80M | 4.69% | 284.99M | -3.56% | -18.73% | -67.00% | -66.04% |
Corsair Gaming, Inc.US CRSR | 13.79 | -0.43% | -0.06 | 1.29M | 18.15M | 4.69% | 1.49B | +0.95% | +7.99% | +44.40% | +132.15% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 10.96 | +0.74% | +0.08 | 1.29M | 14.15M | 1.61% | 2.17B | -0.72% | -8.05% | -13.29% | -12.88% |
NIQ Global IntelligenceUS NIQ | 16.64 | -3.48% | -0.60 | 1.29M | 21.57M | 4.79% | 4.91B | -6.67% | -11.58% | +48.31% | +0.91% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 19.98 | -0.25% | -0.05 | 1.29M | 25.74M | 0.67% | 2.57B | -0.75% | -2.44% | -3.57% | -5.53% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.04 | +0.27% | +0.03 | 1.29M | 14.29M | 1.18% | 2.45B | +1.01% | -6.04% | -8.76% | -14.42% |
Tanger Factory Outlet CentersUS SKT | 35.11 | +1.92% | +0.66 | 1.29M | 45.07M | 1.97% | 4.02B | +1.09% | -5.49% | -11.05% | +5.21% |
Leverage Shares 2X Long AEHR Daily ETFUS AEHG | 10.24 | +10.58% | +0.98 | 1.29M | 13.02M | 11.56% | 24.78M | +5.03% | +82.53% | +26.73% | -24.98% |
Privia Health Group, Inc.US PRVA | 20.30 | +1.35% | +0.27 | 1.28M | 25.94M | 1.82% | 2.59B | +2.99% | -1.79% | -26.90% | -14.38% |
Kailera TherapeuticsUS KLRA | 10.39 | -5.80% | -0.64 | 1.28M | 13.52M | 10.06% | 1.35B | -7.36% | -33.99% | -50.55% | -35.06% |
Lightspeed POS IncUS LSPD | 9.82 | +1.45% | +0.14 | 1.28M | 12.53M | 2.17% | 1.27B | -0.51% | -7.10% | -3.91% | -18.71% |
Newsmax Inc.US NMAX | 9.52 | -3.55% | -0.35 | 1.28M | 12.26M | 8.36% | 1.23B | -12.42% | -12.34% | +12.53% | +23.16% |