| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 3.66 | -3.05% | -0.11 | 1.35M | 5.00M | 5.70% | 35.44M | +1.67% | -32.81% | +4.43% | -64.24% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 321.60 | +6.62% | +19.97 | 1.35M | 435.64M | 6.25% | 24.54B | +12.62% | +23.72% | +1.34% | +87.76% |
CohuUS COHU | 73.48 | +4.46% | +3.14 | 1.35M | 99.60M | 3.34% | 3.47B | +9.67% | +59.81% | +33.26% | +215.77% |
MKS InstrumentsUS MKSI | 279.15 | +2.92% | +7.91 | 1.35M | 379.90M | 2.11% | 18.85B | +7.03% | +11.82% | -24.30% | +74.69% |
First BanCorpUS FBP | 27.04 | +1.43% | +0.38 | 1.35M | 36.39M | 1.28% | 4.14B | -0.07% | -4.96% | +1.85% | +30.44% |
Corvus PharmaceuticalsUS CRVS | 10.90 | -0.27% | -0.03 | 1.35M | 14.68M | 4.30% | 913.07M | -6.20% | -25.60% | -32.72% | +41.56% |
Atkore Inc.US ATKR | 94.62 | -0.16% | -0.15 | 1.35M | 127.53M | 0.27% | 3.19B | +0.05% | +1.04% | +34.02% | +49.60% |
ASML Holding NVUS ASML | 1,867.31 | +3.25% | +58.82 | 1.35M | 2.50B | 1.72% | 719.69B | +7.07% | +13.43% | +3.50% | +74.54% |
VanEck Communication Services TruSector ETFUS TRUC | 25.50 | +0.64% | +0.16 | 1.34M | 34.31M | 0.71% | 67.83M | -2.20% | -0.73% | -0.06% | +1.47% |
Hillman Solutions Corp.US HLMN | 7.04 | +1.44% | +0.10 | 1.34M | 9.47M | 2.95% | 1.37B | -0.14% | -8.33% | -8.45% | -18.71% |
Vanguard Long-Term Bond ETFUS BLV | 62.47 | -0.26% | -0.16 | 1.34M | 84.16M | 1.18% | 5.28B | -2.05% | -5.00% | -7.51% | -10.14% |
KilroyUS KRC | 33.63 | +0.99% | +0.33 | 1.34M | 45.22M | 2.43% | 3.92B | -1.75% | -9.01% | -12.08% | -10.01% |
iShares Core MSCI Total International Stock ETFUS IXUS | 95.58 | +1.13% | +1.07 | 1.34M | 127.92M | 0.83% | 59.31B | -1.16% | -2.62% | +0.80% | +12.93% |
Defiance Daily Target 2x Long SOFI ETFUS SOFX | 6.94 | -1.14% | -0.08 | 1.34M | 9.48M | 6.55% | 54.62M | -10.22% | -29.54% | -36.56% | -75.57% |
Talos Energy, Inc.US TALO | 16.78 | +0.84% | +0.14 | 1.34M | 22.36M | 2.40% | 2.80B | +1.88% | -2.95% | +22.21% | +52.27% |
Trane Technologies PLCUS TT | 463.91 | +1.08% | +4.97 | 1.33M | 616.68M | 2.09% | 102.07B | +2.08% | +4.20% | -1.71% | +19.20% |
AIM ImmunoTech Inc.US AIM | 0.1800 | -4.10% | -0.0077 | 1.33M | 248.95K | 8.89% | 7.18M | -5.31% | -22.98% | -37.91% | -84.06% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 41.28 | +0.76% | +0.31 | 1.33M | 54.99M | 0.71% | 10.98B | -0.10% | -5.04% | -3.55% | +7.72% |
CDW CorpUS CDW | 133.29 | -1.87% | -2.54 | 1.33M | 177.99M | 3.46% | 16.66B | -1.58% | -13.40% | -4.94% | -2.14% |
HopeUS HOPE | 13.68 | +1.33% | +0.18 | 1.33M | 18.20M | 1.44% | 1.75B | -1.08% | -2.29% | +2.32% | +24.82% |