| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlibabaUS BABA | 107.45 | -0.08% | -0.09 | 7.17M | 771.54M | 2.70% | 267.08B | -2.87% | -3.90% | -1.40% | -26.70% |
Regeneron PharmaceuticalsUS REGN | 734.81 | -3.09% | -23.46 | 1.04M | 770.21M | 6.78% | 75.65B | -7.69% | -13.76% | +10.85% | -4.80% |
Circle Internet Corp.US CRCL | 82.91 | +0.90% | +0.74 | 9.29M | 770.07M | 4.14% | 21.06B | -10.85% | -6.46% | +29.41% | +4.55% |
ConocoPhillipsUS COP | 127.06 | +1.53% | +1.91 | 6.07M | 769.43M | 2.49% | 152.64B | -1.76% | -7.39% | +14.76% | +35.73% |
TwilioUS TWLO | 301.27 | +3.01% | +8.81 | 2.57M | 768.24M | 6.31% | 46.27B | +0.54% | +32.86% | +39.80% | +111.80% |
Airbnb, Inc.US ABNB | 160.47 | -0.11% | -0.18 | 4.81M | 768.12M | 2.46% | 96.09B | +6.00% | -12.44% | +12.26% | +18.24% |
IONQ Inc.US IONQ | 43.99 | +0.30% | +0.13 | 17.18M | 758.96M | 3.51% | 16.76B | -2.20% | +16.87% | -2.42% | -1.96% |
DoorDash, Inc.US DASH | 182.18 | -0.75% | -1.37 | 4.17M | 758.68M | 3.37% | 79.14B | -2.86% | -19.48% | -3.79% | -19.56% |
Vanguard Value ETFUS VTV | 216.70 | +0.29% | +0.62 | 3.48M | 750.24M | 1.01% | 185.01B | -1.45% | -3.86% | -0.43% | +13.46% |
AXT IncUS AXTI | 81.81 | +5.68% | +4.40 | 9.15M | 743.71M | 7.82% | 5.35B | +7.79% | +43.65% | +36.08% | +400.37% |
TargetUS TGT | 156.70 | +0.01% | +0.01 | 4.74M | 743.63M | 1.62% | 70.95B | +0.35% | -4.08% | +18.34% | +60.31% |
ShopifyUS SHOP | 149.09 | +0.53% | +0.79 | 4.93M | 739.15M | 3.12% | 191.83B | +2.71% | +5.09% | +25.05% | -7.38% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.13 | +0.23% | +0.18 | 9.53M | 734.54M | 0.36% | 44.30B | -0.21% | -1.28% | -1.88% | -3.26% |
Communication Services Select Sector SPDR FundUS XLC | 109.94 | -0.93% | -1.03 | 6.66M | 733.40M | 1.97% | 22.50B | -3.55% | -2.21% | +0.44% | -6.61% |
iShares Core S&P Small-Cap ETFUS IJR | 136.97 | +0.68% | +0.93 | 5.36M | 730.38M | 1.76% | 103.61B | -0.59% | -5.09% | -4.68% | +13.97% |
Jabil CircuitUS JBL | 299.79 | +4.51% | +12.93 | 2.46M | 726.75M | 5.09% | 31.41B | -3.51% | +0.13% | -7.82% | +31.48% |
Capital OneUS COF | 194.48 | +0.73% | +1.41 | 3.74M | 721.81M | 2.59% | 119.80B | -1.08% | -10.21% | +1.32% | -19.76% |
AST SpaceMobile, Inc.US ASTS | 57.04 | -3.09% | -1.82 | 12.44M | 721.20M | 5.39% | 22.20B | -6.58% | -8.59% | -23.90% | -21.46% |
LennarUS LEN | 82.11 | +0.64% | +0.52 | 8.88M | 721.12M | 5.03% | 19.78B | +0.79% | -1.76% | -1.77% | -20.13% |
American AirlinesUS AAL | 13.13 | -1.80% | -0.24 | 54.74M | 718.36M | 3.01% | 8.67B | -1.65% | +0.15% | -20.52% | -14.35% |