US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BeLive

2.26

-0.1500-6.22%

Post-market: 2.260.00000.00%16:10 EDT

Volume:22.48K

Turnover:54.75K

Market Cap:24.55M

PE:-4.40

High:2.87

Open:2.85

Low:2.15

Close:2.41

52wk High:4.33

52wk Low:1.91

Shares:10.86M

Float Shares:5.27M

Volume Ratio:4.21

T/O Rate:0.43%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5132

EPS(LYR):-0.5131

ROE:-155.15%

ROA:-83.40%

PB:3.59

PE(LYR):-4.40

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Belive Holdings: CEO and Chairman Kenneth Tan Resigns, Effective October 3, 2026 - Filing

THOMSON REUTERS

Belive Holdings: Abdul Latif Bin Zainal Appointed Interim CEO and Chairman

THOMSON REUTERS

BeLive delays filing annual Form 20-F report

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 09:38 AM

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BLIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BLIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIV\",,,,,undefined,":{"symbol":"BLIV","market":"US","secType":"STK","nameCN":"BeLive","latestPrice":2.26,"timestamp":1790884800000,"preClose":2.41,"halted":0,"volume":22479,"hourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"16:10 EDT","volume":2,"amount":4.52,"timestamp":1790885403747,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.062240663900415084,"floatShares":5270205,"shares":10864802,"eps":-0.513168,"marketStatus":"Post-Mkt","change":-0.15,"latestTime":"10-01 18:26:37 EDT","open":2.85,"high":2.87,"low":2.15,"amount":54745,"amplitude":0.298755,"askPrice":2.46,"askSize":215,"bidPrice":2.18,"bidSize":406,"shortable":0,"etf":0,"ttmEps":-0.513168,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"listingDate":1743739200000,"exchange":"NASDAQ","adjPreClose":2.41,"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.41,"latestTime":"09:29 EDT","volume":364,"amount":992.2648008,"timestamp":1790861399328,"change":0.4,"changeRate":0.165975,"amplitude":0.272116},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"16:10 EDT","volume":2,"amount":4.52,"timestamp":1790885403747,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.213812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIV\",,,,,undefined,":{"symbol":"BLIV","floatShares":5270205,"roa":"-83.40%","roe":"-155.15%","lyrEps":-0.513128,"volumeRatio":4.213812,"shares":10864802,"dividePrice":0,"high":2.87,"amplitude":0.298755,"preClose":2.41,"low":2.15,"week52Low":1.91,"pbRate":"3.59","psRate":"41.53","week52High":4.325,"institutionHeld":0,"latestPrice":2.26,"committee":0.307568,"eps":-0.513168,"divideRate":0,"volume":22479,"delay":0,"ttmEps":-0.513168,"open":2.85,"prevYearClose":3.58,"prevWeekClose":2.315,"prevMonthClose":2.41,"prevQuarterClose":2.41,"fiveDayClose":2.315,"twentyDayClose":2.15,"sixtyDayClose":2.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLIV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLIV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLIV","date":"2026-09-30","current":-4.384529,"percent":0.762803,"low":-24.627104,"twenty":-9.171631,"median":-7.728098,"eighty":-4.993932,"high":-4.327489,"avg":-7.834092,"sd":3.098287,"marketCap":27162005},"quantilePoints":[{"date":"2025-04-11","current":-15.391941,"twenty":-17.238973,"median":-13.828062,"eighty":-12.262723,"marketCap":42410296},{"date":"2025-04-17","current":-12.736996,"twenty":-15.330952,"median":-13.301416,"eighty":-12.566382,"marketCap":35636550},{"date":"2025-04-25","current":-17.765316,"twenty":-15.983652,"median":-13.564739,"eighty":-12.566382,"marketCap":49652145},{"date":"2025-05-02","current":-17.056355,"twenty":-17.314824,"median":-15.290292,"eighty":-12.887291,"marketCap":47696480},{"date":"2025-05-09","current":-16.302753,"twenty":-17.31919,"median":-16.224614,"eighty":-13.089977,"marketCap":46066760},{"date":"2025-05-16","current":-18.495394,"twenty":-17.599301,"median":-16.48008,"eighty":-13.244171,"marketCap":52259697},{"date":"2025-05-23","current":-12.04855,"twenty":-17.31919,"median":-16.079625,"eighty":-12.292303,"marketCap":51390513},{"date":"2025-05-30","current":-11.853246,"twenty":-17.145741,"median":-15.341117,"eighty":-12.227982,"marketCap":50738625},{"date":"2025-06-06","current":-10.296795,"twenty":-17.107367,"median":-13.828062,"eighty":-11.992284,"marketCap":44111096},{"date":"2025-06-13","current":-9.288628,"twenty":-17.027223,"median":-13.072895,"eighty":-11.272377,"marketCap":39982471},{"date":"2025-06-20","current":-9.18002,"twenty":-16.961064,"median":-12.78584,"eighty":-10.16967,"marketCap":39221935},{"date":"2025-06-27","current":-9.051478,"twenty":-16.867448,"median":-12.31046,"eighty":-9.728615,"marketCap":39113287},{"date":"2025-07-03","current":-8.923522,"twenty":-16.852366,"median":-12.203258,"eighty":-9.591518,"marketCap":38570047},{"date":"2025-07-11","current":-8.235908,"twenty":-16.507654,"median":-12.060161,"eighty":-9.288628,"marketCap":35419254},{"date":"2025-07-18","current":-7.889408,"twenty":-16.48008,"median":-11.853246,"eighty":-9.063267,"marketCap":33789534},{"date":"2025-07-25","current":-6.623865,"twenty":-16.302753,"median":-11.345702,"eighty":-8.942198,"marketCap":28574429},{"date":"2025-08-01","current":-6.758466,"twenty":-16.146475,"median":-10.175049,"eighty":-8.463279,"marketCap":28683077},{"date":"2025-08-08","current":-6.997286,"twenty":-16.012775,"median":-9.980394,"eighty":-7.889408,"marketCap":29986853},{"date":"2025-08-15","current":-6.77786,"twenty":-15.391941,"median":-9.726265,"eighty":-7.179109,"marketCap":29063345},{"date":"2025-08-22","current":-7.486379,"twenty":-15.290292,"median":-9.605139,"eighty":-7.174754,"marketCap":32001187},{"date":"2025-08-29","current":-9.072296,"twenty":-14.623445,"median":-9.548493,"eighty":-7.174754,"marketCap":38945969},{"date":"2025-09-05","current":-9.85867,"twenty":-13.987139,"median":-9.591518,"eighty":-7.178238,"marketCap":42085897},{"date":"2025-09-12","current":-9.530446,"twenty":-13.406745,"median":-9.591824,"eighty":-7.192568,"marketCap":40960303},{"date":"2025-09-19","current":-9.839021,"twenty":-13.186926,"median":-9.592129,"eighty":-7.229153,"marketCap":42264079},{"date":"2025-09-26","current":-9.112106,"twenty":-13.02165,"median":-9.5838,"eighty":-7.25676,"marketCap":38787343},{"date":"2025-10-03","current":-9.115882,"twenty":-12.865245,"median":-9.546414,"eighty":-7.389704,"marketCap":41286247},{"date":"2025-10-10","current":-8.964877,"twenty":-12.756534,"median":-9.472303,"eighty":-7.47345,"marketCap":40308415},{"date":"2025-10-17","current":-8.780402,"twenty":-12.518052,"median":-9.349283,"eighty":-7.663693,"marketCap":39656527},{"date":"2025-10-24","current":-8.81365,"twenty":-12.341031,"median":-9.270601,"eighty":-7.853131,"marketCap":39656527},{"date":"2025-10-31","current":-8.704225,"twenty":-12.274146,"median":-9.182354,"eighty":-7.929891,"marketCap":39113287},{"date":"2025-11-07","current":-8.734474,"twenty":-12.21562,"median":-9.132491,"eighty":-8.087926,"marketCap":39113287},{"date":"2025-11-14","current":-8.694588,"twenty":-12.150157,"median":-9.112334,"eighty":-8.213707,"marketCap":39113287},{"date":"2025-11-21","current":-8.698661,"twenty":-12.084795,"median":-9.067781,"eighty":-8.281736,"marketCap":38895991},{"date":"2025-11-28","current":-8.438758,"twenty":-12.057839,"median":-9.044988,"eighty":-8.321407,"marketCap":38026807},{"date":"2025-12-05","current":-8.379733,"twenty":-11.992284,"median":-8.998873,"eighty":-8.363927,"marketCap":37809510},{"date":"2025-12-12","current":-8.282161,"twenty":-11.893857,"median":-8.961463,"eighty":-8.300965,"marketCap":37483566},{"date":"2025-12-19","current":-8.147972,"twenty":-11.78903,"median":-8.942198,"eighty":-8.265858,"marketCap":36940326},{"date":"2025-12-26","current":-8.755788,"twenty":-11.732661,"median":-8.939612,"eighty":-8.273118,"marketCap":39873823},{"date":"2026-01-02","current":-8.558438,"twenty":-11.565674,"median":-8.929327,"eighty":-8.270103,"marketCap":38895991},{"date":"2026-01-09","current":-8.123765,"twenty":-10.846039,"median":-8.870216,"eighty":-8.152688,"marketCap":36940326},{"date":"2026-01-16","current":-8.14083,"twenty":-10.310461,"median":-8.81365,"eighty":-8.126804,"marketCap":36940326},{"date":"2026-01-23","current":-7.979886,"twenty":-10.296795,"median":-8.780402,"eighty":-8.122808,"marketCap":36397086},{"date":"2026-01-30","current":-7.743326,"twenty":-10.175049,"median":-8.757903,"eighty":-7.979783,"marketCap":35745198},{"date":"2026-02-06","current":-7.812443,"twenty":-10.168325,"median":-8.745115,"eighty":-7.854148,"marketCap":35853846},{"date":"2026-02-13","current":-7.720514,"twenty":-9.992455,"median":-8.734474,"eighty":-7.807474,"marketCap":35745198},{"date":"2026-02-20","current":-8.017897,"twenty":-9.973157,"median":-8.723833,"eighty":-7.803805,"marketCap":36940326},{"date":"2026-02-27","current":-7.521092,"twenty":-9.917121,"median":-8.70891,"eighty":-7.763144,"marketCap":34767366},{"date":"2026-03-06","current":-7.479712,"twenty":-9.887142,"median":-8.701443,"eighty":-7.74131,"marketCap":34115478},{"date":"2026-03-13","current":-6.391277,"twenty":-9.863506,"median":-8.682743,"eighty":-7.720514,"marketCap":29226317},{"date":"2026-03-20","current":-6.662,"twenty":-9.848598,"median":-8.647046,"eighty":-7.555376,"marketCap":30421445},{"date":"2026-03-27","current":-5.374723,"twenty":-9.840433,"median":-8.598907,"eighty":-7.41569,"marketCap":24445804},{"date":"2026-04-02","current":-6.591814,"twenty":-9.812188,"median":-8.589998,"eighty":-7.284145,"marketCap":29986853},{"date":"2026-04-10","current":-5.747479,"twenty":-9.791037,"median":-8.566134,"eighty":-7.189203,"marketCap":26371047},{"date":"2026-04-17","current":-5.676198,"twenty":-9.758353,"median":-8.531877,"eighty":-7.040951,"marketCap":26064659},{"date":"2026-04-24","current":-5.927951,"twenty":-9.730965,"median":-8.514968,"eighty":-7.014469,"marketCap":27162005},{"date":"2026-05-01","current":-5.802014,"twenty":-9.718039,"median":-8.463279,"eighty":-6.962103,"marketCap":26618764},{"date":"2026-05-08","current":-6.122342,"twenty":-9.71001,"median":-8.433846,"eighty":-6.893619,"marketCap":28248485},{"date":"2026-05-15","current":-5.521818,"twenty":-9.688238,"median":-8.416636,"eighty":-6.746461,"marketCap":25314988},{"date":"2026-05-22","current":-5.19307,"twenty":-9.641198,"median":-8.384165,"eighty":-6.5766,"marketCap":27162005},{"date":"2026-05-29","current":-5.073665,"twenty":-9.608108,"median":-8.330541,"eighty":-6.439741,"marketCap":26618764},{"date":"2026-06-05","current":-4.874801,"twenty":-9.591885,"median":-8.293193,"eighty":-6.393632,"marketCap":25423636},{"date":"2026-06-12","current":-4.997269,"twenty":-9.585344,"median":-8.274625,"eighty":-6.321971,"marketCap":25966876},{"date":"2026-06-18","current":-5.001147,"twenty":-9.570564,"median":-8.249959,"eighty":-6.151752,"marketCap":25966876},{"date":"2026-06-26","current":-4.718495,"twenty":-9.548077,"median":-8.147972,"eighty":-5.941809,"marketCap":24391480},{"date":"2026-07-02","current":-4.525613,"twenty":-9.546414,"median":-8.14083,"eighty":-5.923397,"marketCap":23467972},{"date":"2026-07-10","current":-4.61424,"twenty":-9.530446,"median":-8.124455,"eighty":-5.869893,"marketCap":23902564},{"date":"2026-07-17","current":-4.983929,"twenty":-9.47244,"median":-8.122808,"eighty":-5.813218,"marketCap":25858228},{"date":"2026-07-24","current":-4.993932,"twenty":-9.472166,"median":-8.028353,"eighty":-5.747479,"marketCap":25858228},{"date":"2026-07-31","current":-4.579862,"twenty":-9.412112,"median":-8.008353,"eighty":-5.673938,"marketCap":23902564},{"date":"2026-08-07","current":-4.915012,"twenty":-9.358846,"median":-7.979783,"eighty":-5.637482,"marketCap":25640932},{"date":"2026-08-14","current":-4.841265,"twenty":-9.324581,"median":-7.91471,"eighty":-5.488102,"marketCap":25314988},{"date":"2026-08-21","current":-4.539593,"twenty":-9.296978,"median":-7.837952,"eighty":-5.315776,"marketCap":23902564},{"date":"2026-08-28","current":-4.434746,"twenty":-9.289227,"median":-7.809959,"eighty":-5.197219,"marketCap":23359324},{"date":"2026-09-04","current":-4.419291,"twenty":-9.259786,"median":-7.766924,"eighty":-5.141795,"marketCap":23359324},{"date":"2026-09-11","current":-4.829855,"twenty":-9.25012,"median":-7.764593,"eighty":-5.079294,"marketCap":25532284},{"date":"2026-09-18","current":-4.57468,"twenty":-9.208806,"median":-7.753128,"eighty":-5.054692,"marketCap":24011212},{"date":"2026-09-25","current":-4.811751,"twenty":-9.180954,"median":-7.733244,"eighty":-4.995934,"marketCap":25152016},{"date":"2026-09-30","current":-5.180373,"twenty":-9.171631,"median":-7.728098,"eighty":-4.993932,"marketCap":27162005}],"updateTime":1790884364310},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2652923772","title":"Belive Holdings: CEO and Chairman Kenneth Tan Resigns, Effective October 3, 2026 - Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2652923772","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652923772?lang=en_us&edition=fundamental","pubTime":"2026-07-20 18:16","pubTimestamp":1784542568,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nFWN43K02P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLIV","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652292372","title":"Belive Holdings: Abdul Latif Bin Zainal Appointed Interim CEO and Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2652292372","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652292372?lang=en_us&edition=fundamental","pubTime":"2026-07-20 18:16","pubTimestamp":1784542568,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nFWN43K02P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLIV","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631638665","title":"BeLive delays filing annual Form 20-F report","url":"https://stock-news.laohu8.com/highlight/detail?id=2631638665","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631638665?lang=en_us&edition=fundamental","pubTime":"2026-04-30 18:37","pubTimestamp":1777545465,"startTime":"0","endTime":"0","summary":"BeLive Holdings filed Form 12b-25 to notify delay in filing its Form 20-F for fiscal year ended Dec. 31, 2025.Annual report is expected to be filed no later than 15 calendar days after prescribed due date.Preliminary results indicate revenue fell about SGD 1 million to about SGD 830,400.Comprehensive loss is expected to widen about SGD 1.2 million to about SGD 6.7 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BeLive Holdings published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 30, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260430:nNDL8bVNWm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLIV","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622822240","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 09:38 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2622822240","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622822240?lang=en_us&edition=fundamental","pubTime":"2026-03-27 21:38","pubTimestamp":1774618713,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 09:38 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nAQN2LS12M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLIV","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLIV\",params:#limit:6,delay:false,,,undefined,":[]}}