| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MELAR ACQUISITION CORP. IUS MACI | 11.04 | -0.45% | -0.05 | 166 | 1.83K | 0.00% | 105.38M | -0.09% | +0.82% | +1.38% | +3.86% |
Invesco Global Equity Net Zero ETFUS IQSZ | 32.23 | +0.93% | +0.30 | 56 | 2K | 0.00% | 174.06M | -0.52% | -1.49% | +1.99% | +13.98% |
Tavia Acquisition CorpUS TAVI | 10.77 | 0.00% | 0.00 | 169 | 1.82K | 0.00% | 94.28M | +0.05% | +0.47% | +1.13% | +3.26% |
Templeton International Insights ETFUS TINS | 28.22 | 0.00% | 0.00 | 64 | 2K | 0.00% | 5.64M | -2.29% | -4.30% | -3.38% | +8.84% |
Energy Company of Minas GeraisUS CIG.C | 3.21 | +1.75% | +0.06 | 560 | 1.81K | 3.02% | 9.17B | -3.17% | -2.29% | +3.39% | +23.51% |
Corgi HIMS 2x Daily ETFUS HIMC | 14.08 | -4.18% | -0.61 | 126 | 1.81K | 0.00% | 211.20K | -6.32% | +2.87% | 0.00% | -45.04% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 27.90 | +0.22% | +0.06 | 64 | 2K | 0.00% | 5.58M | -0.42% | -6.47% | +2.89% | +22.54% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 22.25 | +0.96% | +0.21 | 79 | 1.78K | 0.00% | 1.11M | +1.85% | +2.45% | +4.06% | +11.59% |
New Century LogisticsUS NCEW | 16.92 | 0.00% | 0.00 | 103 | 1.78K | 0.00% | 54.14M | -4.03% | +4.19% | +0.77% | +188.74% |
MYRIAD DYNAMIC ASSET ALLOCATION ETFUS MDAA | 118.04 | +1.33% | +1.55 | 15 | 2K | 0.00% | 457.69M | +0.46% | +0.15% | +2.16% | +18.09% |
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFUS MUNB | 97.49 | +0.07% | +0.07 | 17 | 1.76K | 0.00% | 13.65M | +0.49% | -2.01% | -3.52% | -3.55% |
GSR Crypto Core3 ETFUS BESO | 36.83 | 0.00% | 0.00 | 47 | 1.76K | 0.00% | 12.15M | -1.20% | +7.42% | +45.86% | +40.90% |
Corgi Taiwan 2x Daily ETFUS XTAI | 25.20 | 0.00% | 0.00 | 65 | 1.74K | 0.00% | 504.06K | -3.48% | +3.19% | +8.81% | +1.63% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.55 | +0.54% | +0.19 | 50 | 1.73K | 0.00% | 8.64M | -0.11% | +0.13% | +1.80% | +7.93% |
Integrated Media Technology LimitedUS IMTE | 0.4503 | -3.18% | -0.0148 | 4K | 1.73K | 4.56% | 1.55M | -9.94% | -2.34% | -7.90% | -25.07% |
Spring Valley Acquisition Corp IVUS SVIV | 10.09 | 0.00% | 0.00 | 171 | 1.72K | 0.00% | 309.43M | -0.20% | -1.03% | -0.88% | +0.10% |
SLW Short Duration Income ETFUS SLWS | 100.14 | -0.03% | -0.03 | 17 | 1.72K | 0.00% | 386.22M | -0.24% | -0.56% | -0.87% | -1.50% |
TrueShares Structured Outcome (December) ETFUS DECZ | 44.15 | +0.63% | +0.27 | 38 | 2K | 0.00% | 37.08M | -0.27% | -0.40% | +2.39% | +9.65% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.48 | +0.13% | +0.03 | 76 | 1.71K | 0.00% | 14.66M | -0.58% | +0.22% | -0.35% | -4.87% |
VegaShares US Equity Autocallable Conservative Income ETFUS VAIC | 24.93 | 0.00% | 0.00 | 67 | 1.70K | 0.00% | 997.12K | -0.80% | 0.00% | 0.00% | -0.29% |