| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ATA Creativity GlobalUS AACG | 0.7700 | -1.33% | -0.0104 | 3K | 2.05K | 2.51% | 33.13M | -10.47% | -14.43% | -19.79% | -2.57% |
Corgi OKLO 2x Daily ETFUS OKLC | 9.92 | 0.00% | 0.00 | 206 | 2.04K | 0.00% | 396.77K | -9.83% | -22.14% | -55.99% | -55.74% |
Futurewave AcquisitionUS FWACU | 10.10 | 0.00% | 0.00 | 202 | 2.04K | 0.00% | 129.33M | +0.19% | -1.37% | +0.39% | +1.00% |
Vaneck Cmci Commodity Strategy EtfUS CMCI | 31.37 | 0.00% | 0.00 | 65 | 2.03K | 0.00% | 3.14M | -0.97% | +0.01% | +11.57% | +29.86% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 23.86 | -0.14% | -0.03 | 82 | 2.00K | 0.00% | 28.63M | -0.41% | -3.49% | -6.41% | -4.82% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 33.86 | +0.51% | +0.17 | 59 | 2.00K | 0.00% | 14.39M | -0.97% | -3.21% | -0.66% | +8.86% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 36.07 | -1.38% | -0.51 | 55 | 1.99K | 0.00% | 7.21M | +0.50% | +4.34% | +31.31% | +58.87% |
JPMorgan U.S. Large Cap Value Plus ETFUS JLVP | 49.83 | +0.44% | +0.22 | 39 | 1.98K | 0.00% | 27.41M | -0.43% | -2.42% | 0.00% | -0.68% |
ProShares On-Demand ETFUS OND | 32.84 | +0.07% | +0.02 | 59 | 1.94K | 0.00% | 2.46M | -1.30% | -5.86% | -6.40% | -20.19% |
CNFinance Holdings Ltd.US CNF | 1.93 | -3.50% | -0.07 | 1K | 1.93K | 2.00% | 32.54M | -2.03% | -11.31% | -28.52% | -68.10% |
DognessUS DOGZ | 0.8900 | +1.14% | +0.0100 | 2K | 1.90K | 1.14% | 15.68M | -2.53% | -11.00% | -11.00% | -91.60% |
CoreValues Alpha Greater China Growth ETFUS CGRO | 16.03 | -1.30% | -0.21 | 117 | 1.90K | 0.00% | 1.60M | -21.98% | -26.19% | -24.79% | -40.36% |
Cultivar ETFUS CVAR | 29.93 | 0.00% | 0.00 | 62 | 2K | 0.00% | 44.15M | -1.90% | -6.21% | +3.62% | +5.42% |
MiniMed Group IncUS MMEDV | 32.80 | 0.00% | 0.00 | 59 | 1.89K | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 23.87 | +0.29% | +0.07 | 78 | 1.88K | 0.00% | 5.97M | -1.20% | -3.28% | -4.14% | -4.60% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 21.60 | 0.00% | 0.00 | 86 | 1.88K | 0.00% | 5.40M | -2.21% | -5.29% | -8.08% | -11.50% |
Wheeler Real Estate Investment Trust IncUS WHLRL | 85.00 | 0.00% | 0.00 | 22 | 2K | 0.00% | 0 | +6.25% | +6.25% | +6.25% | -2.86% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 38.11 | +0.77% | +0.29 | 49 | 1.87K | 0.00% | 11.43M | -0.38% | -4.79% | -3.32% | +13.49% |
Tortoise Nuclear Renaissance ETFUS TNUK | 22.04 | -0.03% | -0.01 | 84 | 1.86K | 0.00% | 1.32M | -1.62% | -8.03% | -9.03% | -11.52% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 31.33 | +1.95% | +0.60 | 59 | 1.85K | 0.00% | 33.68M | +3.27% | +3.62% | -3.95% | +34.51% |