| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Brazil Small-Cap ETFUS BRF | 16.79 | +3.00% | +0.49 | 160 | 2.67K | 0.00% | 22.67M | +4.34% | -0.29% | +2.04% | +4.71% |
LifeX 2065 Longevity Income ETFUS LFBE | 167.63 | -0.25% | -0.42 | 15 | 2.67K | 0.00% | 1.89M | -2.23% | -5.20% | -11.06% | -11.44% |
Defiance Global Foundries ETFUS AIFR | 26.80 | +1.66% | +0.44 | 98 | 2.66K | 0.00% | 268.01K | +1.65% | 0.00% | 0.00% | +10.75% |
LifeX 2060 Inflation-Protected Longevity Income ETFUS LIAU | 239.06 | 0.00% | 0.00 | 11 | 2.64K | 0.00% | 1.80M | -1.67% | -5.46% | -7.97% | -10.26% |
STATE STREET MY2036 CORPORATE BOND ETFUS MYCP | 24.43 | -0.15% | -0.04 | 107 | 2.62K | 0.00% | 4.89M | -0.87% | 0.00% | 0.00% | -1.89% |
TCW Securitized Income ETFUS TIZE | 33.87 | 0.00% | 0.00 | 77 | 2.61K | 0.00% | 23.17M | -0.40% | 0.00% | 0.00% | -0.59% |
TCW Transform Supply Chain ETFUS SUPP | 80.80 | +1.93% | +1.53 | 32 | 3K | 0.00% | 12.12M | +2.64% | +3.51% | -5.19% | +14.83% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 27.51 | +0.43% | +0.12 | 94 | 2.61K | 0.00% | 2.75M | -2.15% | -0.40% | +20.62% | +8.34% |
COLUMBIA RESEARCH ENHANCED MID CAP ETFUS REMC | 22.74 | 0.00% | 0.00 | 111 | 2.54K | 0.00% | 5.69M | -0.49% | -3.13% | +1.04% | +13.03% |
Yunhong Green CTIUS YHGJ | 2.79 | -2.97% | -0.09 | 921 | 2.53K | 3.06% | 7.23M | +14.14% | -0.18% | -8.39% | -23.28% |
Truth Social American Red State REITs ETFUS TSRS | 24.61 | +0.34% | +0.08 | 102 | 2.52K | 0.00% | 2.46M | -1.40% | -8.16% | -11.17% | -1.56% |
LifeX 2050 Longevity Income ETFUS LFAI | 138.57 | -0.26% | -0.36 | 18 | 2.51K | 0.00% | 4.14M | -1.70% | -4.31% | -8.42% | -10.80% |
Skillful Craftsman Education Technology Ltd.US EDTK | 1.00 | 0.00% | 0.00 | 2K | 2.51K | 2.00% | 16.20M | -4.76% | +13.64% | +3.95% | +11.11% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.84 | 0.00% | 0.00 | 101 | 2.50K | 0.00% | 57.44M | -0.20% | -0.44% | +1.03% | +2.12% |
Spark I Acquisition Corp.US SPKLU | 12.42 | 0.00% | 0.00 | 200 | 2.48K | 0.00% | 107.54M | 0.00% | -3.20% | -4.46% | +4.37% |
FT Vest U.S. Equity Uncapped Accelerator ETF - AprilUS UXAP | 43.80 | 0.00% | 0.00 | 56 | 2.47K | 0.00% | 13.14M | -1.19% | -1.33% | +1.99% | +11.53% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 33.40 | 0.00% | 0.00 | 73 | 2.46K | 0.00% | 68.47M | -0.14% | +1.60% | +5.24% | +12.95% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 25.99 | 0.00% | 0.00 | 94 | 2.44K | 0.00% | 31.84M | -1.20% | +0.36% | 0.00% | +3.69% |
LifeX 2060 Longevity Income ETFUS LFAW | 159.87 | -0.25% | -0.41 | 15 | 2.43K | 0.00% | 2.34M | -2.04% | -4.89% | -8.81% | -12.86% |
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 27.39 | +0.31% | +0.09 | 88 | 2.41K | 0.00% | 1.64M | -0.93% | -4.86% | -2.18% | -1.04% |