| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Metalpha Technology Holding LimitedUS MATH | 1.11 | +5.71% | +0.06 | 65.96K | 72.60K | 4.76% | 52.77M | +13.17% | +33.27% | +12.80% | -47.14% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.71 | +0.24% | +0.09 | 2K | 72.59K | 0.09% | 52.26M | +0.10% | +0.47% | +2.22% | +6.22% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.16 | -0.19% | -0.04 | 4K | 72.51K | 0.67% | 17.64M | -1.03% | -2.87% | -4.59% | -6.58% |
Edesa BiotechUS EDSA | 3.86 | -3.74% | -0.15 | 18.45K | 72.49K | 4.99% | 52.15M | -3.74% | -18.91% | -45.01% | +171.83% |
Passage Bio, Inc.US PASG | 4.12 | -1.93% | -0.08 | 17.05K | 72.48K | 7.86% | 13.22M | -14.17% | -13.26% | -12.53% | -65.08% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.92 | +0.18% | +0.05 | 3K | 72.36K | 0.10% | 46.66M | +0.23% | +1.33% | +3.35% | +10.87% |
Suncoast Select Growth ETFUS SEMG | 27.96 | +0.70% | +0.19 | 3K | 72.25K | 0.41% | 63.19M | +0.77% | +0.36% | +3.86% | +2.04% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 40.14 | -0.67% | -0.27 | 2K | 72.25K | 0.30% | 32.11M | -2.91% | -5.09% | -13.66% | +3.66% |
PixelworksUS PXLW | 7.03 | +2.33% | +0.16 | 10.30K | 72.23K | 1.89% | 42.53M | +1.44% | +0.57% | +14.31% | +10.53% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 23.50 | -0.40% | -0.09 | 3K | 72.20K | 3.18% | 10.58M | -2.13% | -4.53% | +3.62% | -35.95% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 31.84 | +0.82% | +0.26 | 2K | 71.96K | 0.48% | 83.41M | -0.33% | -0.80% | +1.60% | +11.32% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 54.94 | -2.40% | -1.35 | 1K | 71.78K | 0.00% | 5.49M | +0.18% | +16.59% | +23.56% | -11.26% |
Focus Universal, Inc.US FCUV | 4.39 | -2.45% | -0.11 | 16.51K | 71.75K | 6.99% | 3.08M | -2.99% | -77.73% | +57.17% | -86.47% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 31.88 | +0.57% | +0.18 | 2K | 71.65K | 0.35% | 50.21M | -0.99% | -2.47% | +0.73% | +6.63% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 42.97 | +0.51% | +0.22 | 2K | 71.64K | 0.16% | 61.45M | -1.49% | -4.54% | -0.07% | +3.07% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 67.17 | +0.48% | +0.32 | 1K | 71.51K | 0.03% | 77.25M | -0.38% | -2.27% | +2.83% | +13.74% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.10 | +0.35% | +0.11 | 2K | 71.35K | 0.45% | 227.56M | -0.21% | -2.47% | -2.13% | +4.41% |
WBI Power Factor High Dividend ETFUS WBIY | 34.97 | -0.31% | -0.11 | 2K | 71.17K | 0.51% | 58.75M | -2.56% | -9.65% | -0.83% | +9.28% |
AquaBounty Technologies, Inc.US AQB | 0.9251 | +1.64% | +0.0149 | 76.68K | 71.17K | 8.79% | 4.76M | -2.62% | -21.60% | +1.03% | -0.53% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 35.18 | +0.35% | +0.12 | 2K | 71.16K | 0.23% | 44.33M | -1.19% | -5.61% | -2.04% | +10.27% |