| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Angel Oak Total Return ETFUS TRBF | 46.81 | -0.23% | -0.11 | 2K | 77.47K | 0.02% | 48.68M | -1.34% | -3.34% | -4.76% | -6.28% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 31.09 | +0.20% | +0.06 | 2K | 77.34K | 0.10% | 63.74M | +0.24% | +1.70% | +3.71% | +12.10% |
China PharmaUS CPHI | 0.6570 | +0.61% | +0.0040 | 119.32K | 77.29K | 3.06% | 28.27M | -12.59% | -21.79% | +2.62% | -45.70% |
BP P.L.C. ADRhedgedUS BPH | 71.23 | +0.18% | +0.13 | 1K | 77.27K | 1.20% | 2.14M | +1.31% | +4.64% | +18.06% | +32.46% |
TIDAL TRUST IV VEGASHARES SPACE & AI ETFUS XSPC | 21.56 | +3.15% | +0.66 | 4K | 77.13K | 2.06% | 2.16M | +1.47% | +4.22% | -2.97% | -16.91% |
FT Vest Bitcoin Strategy Floor15 ETF - JanuaryUS BFJA | 19.43 | +0.44% | +0.09 | 4K | 77.02K | 0.98% | 971.54K | +0.82% | +1.94% | +11.16% | -3.43% |
GDL FundUS GDL | 8.33 | -0.30% | -0.02 | 9K | 76.95K | 0.54% | 89.43M | -0.42% | -1.07% | -1.94% | -1.71% |
ZW Data Action TechUS CNET | 1.60 | -13.98% | -0.26 | 44.72K | 76.79K | 12.37% | 5.87M | -13.51% | +19.40% | +55.34% | +17.65% |
YunjiUS YJ | 1.62 | -1.82% | -0.03 | 47.32K | 76.66K | 3.64% | 7.98M | -10.99% | -23.94% | +16.55% | +37.29% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.44 | -0.12% | -0.03 | 3K | 76.65K | 0.47% | 15.89M | +0.09% | +0.64% | +3.33% | +1.63% |
ARMADA ACQUISITION CORP IIUS AACI | 10.06 | 0.00% | 0.00 | 8K | 76.63K | 0.30% | 342.34M | +0.10% | +0.20% | +0.80% | +1.11% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 37.11 | +0.23% | +0.08 | 2K | 76.45K | 0.54% | 44.53M | -3.45% | -6.95% | +0.71% | +8.98% |
VanEck International High Yield Bond ETFUS IHY | 20.77 | +0.02% | +0.01 | 4K | 76.38K | 0.77% | 39.45M | -1.45% | -3.91% | -3.93% | -5.61% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 35.08 | +0.36% | +0.12 | 2K | 76.33K | 0.00% | 29.13M | -0.02% | +0.33% | +2.86% | +10.10% |
Gaxos.aiUS GXAI | 0.5159 | -2.90% | -0.0154 | 146.18K | 76.31K | 5.10% | 5.70M | -9.41% | -32.39% | -54.35% | -51.78% |
AgrozUS AGRZ | 3.25 | +0.62% | +0.02 | 23.27K | 76.20K | 9.29% | 6.15M | -14.61% | -25.22% | -61.94% | -78.90% |
Arm Holdings PLC ADRhedgedUS ARMH | 13.12 | +4.54% | +0.57 | 6K | 76.15K | 3.51% | 6.04M | -1.14% | +28.75% | -5.08% | +181.91% |
Alaunos TherapeuticsUS TCRT | 0.8200 | -10.87% | -0.1000 | 86.63K | 76.14K | 12.88% | 2.40M | -24.77% | -50.30% | -60.39% | -74.61% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.25 | +0.35% | +0.10 | 3K | 76.11K | 0.18% | 102.89M | -0.74% | -1.80% | +1.59% | +11.78% |
Entergy New Orleans, Inc.US ENO | 20.00 | +0.15% | +0.03 | 4K | 75.93K | 0.83% | 168.72M | -1.62% | -4.40% | -6.37% | -10.59% |