| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tortoise Global Water FundUS TBLU | 49.03 | +1.16% | +0.56 | 2K | 84.75K | 1.11% | 54.42M | -0.52% | -3.30% | -3.35% | -3.50% |
Permrock Royalty TrustUS PRT | 1.88 | -2.09% | -0.04 | 44.97K | 84.71K | 5.73% | 22.87M | -6.47% | -12.56% | -11.33% | -32.62% |
AB US Equity ETFUS XCHG | 27.52 | +0.78% | +0.21 | 3K | 84.51K | 0.00% | 716.10M | -0.20% | -0.72% | +2.91% | +9.10% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.92 | +0.72% | +0.19 | 3K | 84.51K | 0.26% | 26.92M | +0.17% | +0.55% | +4.29% | +12.49% |
FUSEMACHINESUS FUSE | 0.4956 | -5.06% | -0.0264 | 164.20K | 84.51K | 9.96% | 14.34M | -13.84% | -17.41% | -49.69% | -69.96% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.48 | +0.25% | +0.08 | 3K | 84.44K | 0.00% | 31.47M | +0.03% | +0.32% | +2.49% | +12.64% |
ZeroStack CorpUS ZSTK | 4.86 | +0.41% | +0.02 | 17.43K | 84.40K | 7.44% | 106.05M | +19.41% | +0.83% | +95.18% | -22.36% |
Corgi ACLS 2x Daily ETFUS ACLZ | 14.95 | +15.80% | +2.04 | 6K | 84.37K | 7.59% | 298.96K | +42.52% | +72.04% | -6.63% | -37.22% |
SOS LimitedUS SOS | 0.3191 | +1.98% | +0.0062 | 265.31K | 84.35K | 8.47% | 6.18M | -11.09% | -59.00% | -69.32% | -77.04% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.16 | -0.58% | -0.16 | 3K | 84.32K | 0.40% | 85.56M | -1.32% | -2.39% | -1.54% | +9.05% |
NLI HOLDINGS INCUS NL | 6.98 | -1.27% | -0.09 | 11.97K | 83.86K | 4.10% | 341.06M | -0.57% | +0.72% | +14.43% | +27.61% |
Evotec SEUS EVO | 1.60 | -2.74% | -0.04 | 52.03K | 83.64K | 2.39% | 568.85M | +2.56% | -15.79% | -43.66% | -48.05% |
VanEck Morningstar International Moat ETFUS MOTI | 34.41 | +0.45% | +0.16 | 2K | 83.41K | 1.33% | 68.82M | -1.25% | -5.54% | +1.72% | -6.19% |
K-Tech Solutions Company LimitedUS KMRK | 1.15 | +6.98% | +0.08 | 74.47K | 83.37K | 10.70% | 24.27M | +21.27% | +3.60% | +10.58% | -11.54% |
CDT Environmental Technology InvestmentUS CDTG | 1.07 | -10.83% | -0.13 | 73.17K | 83.34K | 12.50% | 3.23M | -13.01% | +18.93% | -54.47% | -87.74% |
AB US HIGH DIVIDEND ETFUS HIDV | 89.46 | +0.61% | +0.54 | 930 | 83.31K | 0.19% | 198.59M | -0.72% | -4.10% | +0.83% | +10.90% |
Creative Medical Technology Holdings, Inc.US CELZ | 0.9464 | +0.50% | +0.0047 | 89.25K | 83.30K | 5.84% | 7.19M | -8.12% | -10.72% | +0.54% | -51.71% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.71 | +0.26% | +0.07 | 3K | 83.20K | 0.39% | 63.64M | +0.36% | +2.48% | 0.00% | +2.84% |
RF ACQUISITION CORP IIIUS RFAM | 9.99 | 0.00% | 0.00 | 8K | 83.00K | 0.00% | 139.19M | -0.15% | +0.20% | +0.50% | +1.63% |
Raub Brock Dividend Growth ETFUS HQDG | 24.87 | +0.75% | +0.19 | 3K | 82.89K | 0.08% | 74.55M | +0.45% | 0.00% | 0.00% | -0.50% |