| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INFRACAP SMALL CAP INCOME ETFUS SCAP | 36.23 | +0.92% | +0.33 | 2K | 81.31K | 1.00% | 18.11M | -2.32% | -5.54% | -5.34% | +0.38% |
LipocineUS LPCN | 2.05 | -0.97% | -0.02 | 38.74K | 81.22K | 3.86% | 16.90M | -2.38% | -15.29% | -17.00% | -74.47% |
Corgi LRCX 2x Daily ETFUS LRCC | 21.42 | +4.11% | +0.85 | 4K | 81.22K | 1.02% | 856.64K | +20.74% | +36.78% | -14.73% | +3.36% |
Basel Medical Group LtdUS BMGL | 3.28 | +8.61% | +0.26 | 25.79K | 81.21K | 13.25% | 5.13M | -11.35% | -31.38% | -50.45% | -44.22% |
Jet.AI Inc.US JTAI | 1.55 | +1.97% | +0.03 | 51.75K | 81.12K | 8.55% | 5.51M | -0.64% | +20.16% | -72.71% | -98.68% |
The Nightview FundUS NITE | 38.78 | +1.44% | +0.55 | 2K | 81.06K | 0.37% | 33.50M | +0.24% | -5.42% | +3.99% | +5.92% |
PAVmedUS PAVM | 2.87 | +6.30% | +0.17 | 28.60K | 80.93K | 12.59% | 22.95M | -25.36% | -43.61% | -48.29% | -56.67% |
Jianzhi Education Technology Group Company Ltd.US JZ | 0.4360 | -2.90% | -0.0130 | 183.89K | 80.80K | 9.91% | 6.28M | -4.01% | -57.67% | -88.73% | -98.59% |
Global Interactive Technologies Inc.US GITS | 1.81 | -2.69% | -0.05 | 42.54K | 80.57K | 15.45% | 7.61M | -10.73% | -13.40% | -14.62% | +155.83% |
GORES HOLDINGS X INCUS GTEN | 10.47 | -0.19% | -0.02 | 8K | 80.44K | 0.01% | 471.94M | -0.19% | -1.97% | -0.10% | +2.15% |
Harte-HanksUS HHS | 4.56 | +0.44% | +0.02 | 17.75K | 80.37K | 0.66% | 33.99M | -0.87% | +8.31% | +96.49% | +51.50% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 94.02 | +0.49% | +0.45 | 854 | 80.25K | 0.07% | 21.63M | +0.56% | -2.21% | -6.69% | -9.56% |
Pop Culture Group Co., LtdUS CPOP | 3.20 | +1.91% | +0.06 | 24.84K | 80.23K | 5.22% | 3.23M | -37.01% | -32.96% | -65.20% | -94.92% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 28.00 | +0.68% | +0.19 | 3K | 80.21K | 0.11% | 98.89M | +0.04% | +1.94% | +2.97% | +20.50% |
VanEck Environmental Services ETFUS EVX | 39.04 | +1.48% | +0.57 | 2K | 80.16K | 1.04% | 95.85M | -0.73% | -3.98% | -5.27% | +2.12% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 65.95 | +0.38% | +0.25 | 1K | 80.02K | 0.08% | 122.67M | -0.28% | -0.48% | +1.53% | +7.65% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 53.76 | +0.39% | +0.21 | 1K | 79.79K | 0.21% | 163.97M | -0.42% | -4.83% | +1.67% | +19.26% |
Nuwellis, Inc.US NUWE | 0.6938 | -7.37% | -0.0552 | 108.50K | 79.55K | 11.99% | 2.53M | -10.57% | -5.57% | -75.91% | -98.86% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.54 | +0.27% | +0.07 | 3K | 79.53K | 0.37% | 62.56M | -0.99% | -2.04% | -2.54% | -2.17% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 30.78 | -1.07% | -0.33 | 3K | 79.51K | 1.22% | 10.93M | -3.57% | -5.14% | -20.56% | -39.99% |