| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 29.99 | +1.21% | +0.36 | 3K | 89.67K | 0.64% | 160.45M | -0.89% | -0.76% | -1.12% | +16.74% |
Duff & Phelps Tax-free IncomeUS DTF | 11.25 | +0.45% | +0.05 | 8K | 89.67K | 1.61% | 79.08M | -0.18% | -1.92% | -2.18% | -1.49% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 42.77 | +0.67% | +0.29 | 2K | 89.60K | 0.28% | 17.11M | +0.17% | +0.47% | +3.75% | +10.00% |
FBS Global Ltd.US FBGL | 3.81 | +0.79% | +0.03 | 23.83K | 89.58K | 9.26% | 5.14M | -0.76% | -4.51% | -35.57% | -60.70% |
Energy FocusUS EFOI | 2.99 | +10.41% | +0.28 | 31.78K | 89.58K | 13.69% | 19.01M | +9.74% | +5.66% | -1.16% | +29.22% |
First Trust SMID Capital Strength ETFUS FSCS | 35.88 | +0.57% | +0.20 | 3K | 89.57K | 0.39% | 57.41M | -0.08% | -4.36% | -2.21% | +0.31% |
B. Riley Financial IncUS RILYL | 10.91 | +1.02% | +0.11 | 8K | 89.47K | 2.04% | 18.86M | -8.80% | -18.88% | -25.15% | +118.03% |
VirTra, Inc.US VTSI | 2.79 | +1.09% | +0.03 | 32.11K | 89.41K | 2.90% | 31.53M | -2.45% | -8.82% | -9.42% | -33.57% |
SARATOGA INVESTMENT CORPUS SAV | 24.69 | -0.69% | -0.17 | 4K | 89.39K | 0.35% | 401.63M | +0.73% | +0.53% | +0.40% | -1.24% |
Texas Oil Index ETFUS OILT | 31.00 | -0.42% | -0.13 | 3K | 89.34K | 1.28% | 12.56M | +0.36% | -5.58% | +11.91% | +34.87% |
SMART Small Cap ETFUS SSCP | 26.21 | +1.29% | +0.33 | 3K | 89.33K | 0.77% | 10.22M | +0.94% | -1.22% | +1.81% | +6.34% |
AmrepUS AXR | 21.54 | -1.78% | -0.39 | 4K | 89.26K | 2.74% | 114.27M | -3.71% | -6.18% | -14.42% | +14.57% |
Central Europe Russia and Turkey Fund Inc.US CEE | 18.12 | -0.06% | -0.01 | 5K | 89.22K | 1.54% | 118.15M | -5.82% | -9.31% | -13.55% | +2.37% |
PINNACLE ACQUISITION CORPORATIONUS PNAQ | 9.82 | -0.30% | -0.03 | 9K | 88.69K | 0.51% | 255.07M | -1.31% | 0.00% | 0.00% | +0.20% |
DonegalUS DGICB | 16.65 | -1.25% | -0.21 | 5K | 88.68K | 2.67% | 616.10M | -8.52% | -32.18% | -30.10% | -5.88% |
HF Foods Group IncUS HFFG | 1.63 | -1.81% | -0.03 | 53.37K | 88.60K | 3.61% | 90.63M | +2.52% | -7.65% | -5.23% | -24.19% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 24.76 | +0.02% | +0.01 | 4K | 88.59K | 0.63% | 65.61M | -1.14% | -3.56% | -5.06% | -6.50% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 62.52 | +1.88% | +1.15 | 1K | 88.48K | 0.55% | 9.38M | +1.28% | +0.90% | -0.62% | +17.44% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 31.03 | +0.22% | +0.07 | 3K | 88.46K | 0.13% | 27.93M | -0.26% | -1.43% | -0.61% | +12.52% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.04 | +0.07% | +0.01 | 5K | 88.40K | 0.23% | 122.69M | 0.00% | -1.27% | -3.03% | -5.17% |