US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tortoise Global Water Fund

49.03

+0.56131.16%

Post-market: 49.050.0173+0.04%19:30 EDT

Volume:2K

Turnover:84.75K

Market Cap:54.42M

PE:- -

High:49.06

Open:48.52

Low:48.52

Close:48.47

52wk High:56.90

52wk Low:48.11

Shares:1.11M

Float Shares:1.11M

Volume Ratio:0.85

T/O Rate:0.16%

Dividend:1.78

Dividend Rate:3.62%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Waste Management Inc. Stock Outperforms Competitors on Strong Trading Day

What A 31% Fall Did To The Xylem (XYL) Case

Simply Wall St.

Republic Services Inc. Stock Underperforms Thursday When Compared to Competitors

Veralto Corp. Stock Falls Wednesday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/TBLU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TBLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBLU\",,,,,undefined,":{"symbol":"TBLU","market":"US","secType":"STK","nameCN":"Tortoise Global Water Fund","latestPrice":49.0277,"timestamp":1790971200000,"preClose":48.4664,"halted":0,"volume":1731,"hourTrading":{"tag":"盘后","latestPrice":49.045,"preClose":49.0277,"latestTime":"19:30 EDT","volume":12,"amount":588.1016,"timestamp":1790983807739,"change":0.0173,"changeRate":0.000353,"amplitude":0},"delay":0,"changeRate":0.011581219153888113,"floatShares":1110000,"shares":1110000,"eps":0,"marketStatus":"Market Closed","change":0.5613,"latestTime":"10-02 16:00:00 EDT","open":48.52,"high":49.06,"low":48.52,"amount":84754.961655,"amplitude":0.011142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":48.4664,"sharesOutstanding":1060000,"nav":48.47,"aum":53801700,"dividendRate":0.036241,"bidAskSpread":0.001416,"postHourTrading":{"tag":"盘后","latestPrice":49.045,"preClose":49.0277,"latestTime":"19:30 EDT","volume":12,"amount":588.1016,"timestamp":1790983807739,"change":0.0173,"changeRate":0.000353,"amplitude":0},"volumeRatio":0.8517862792347038,"impliedVol":0.0424,"impliedVolPercentile":0.2112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBLU\",,,,,undefined,":{"symbol":"TBLU","floatShares":1110000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8517862792347038,"shares":1110000,"dividePrice":1.7768,"high":49.06,"amplitude":0.011142,"preClose":48.4664,"low":48.52,"week52Low":48.11,"pbRate":"--","week52High":56.9,"institutionHeld":0,"latestPrice":49.0277,"eps":0,"divideRate":0.036241,"volume":1731,"delay":0,"ttmEps":0,"open":48.52,"prevYearClose":50.8063,"prevWeekClose":49.285,"prevMonthClose":48.8142,"prevQuarterClose":48.8142,"fiveDayClose":49.285,"twentyDayClose":50.7,"sixtyDayClose":50.7295},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBLU\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"TBLU","amount":0.5046,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Tortoise Global Water Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2025-12-31","symbol":"TBLU","amount":1.27442989,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Tortoise Global Water ESG Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-06-26","symbol":"TBLU","amount":0.4047619,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Tortoise Global Water ESG Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-27"},{"date":"2024-12-31","symbol":"TBLU","amount":0.32324,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Tortoise Global Water ESGFund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-02"},{"date":"2024-06-27","symbol":"TBLU","amount":0.304348,"announcedDate":"2024-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Ecofin Global Water Esg Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBLU\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-23","value":0.1,"currency":"USD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-09-22","value":0.05,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-23","value":0.0542625,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-22","value":0.095014,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-09-28","value":0.1018524,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBLU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672749404","title":"Waste Management Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749404?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:43","pubTimestamp":1790973780,"startTime":"0","endTime":"0","summary":"DJ Waste Management Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Management Inc.  rose 1.26% to $204.45 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.73% to 7,722.72 and the Dow Jones Industrial Average  rising 0.49% to 51,176.96.The stock's rise snapped a two-day losing streak.Waste Management Inc. closed 17.60% short of its 52-week high of $248.13, which the company achieved on March 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Ecolab Inc.  rose 0.90% to $273.70, Republic Services Inc.  rose 1.58% to $209.56, and Clean Harbors Inc.  rose 1.92% to $318.51.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 2, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","LU1892829315.USD","LU0323240290.USD","LU2125909759.SGD","LU2229751404.USD","LU2023250843.SGD","LU1165135440.EUR","LU0823417653.USD","LU1917777945.USD","LU0158827948.USD","TBLU","CGW","LU2362541273.HKD","EVX","LU2506952170.USD","LU0061475181.USD","LU1712237335.SGD","LU0069063385.USD","LU0096364046.USD","LU2463526074.USD","LU0385154629.USD","LU2272731865.HKD","LU2089284900.SGD","LU2240825500.USD","LU2360106947.USD","LU2362541513.USD","TRUM","CLH","LU0154245756.USD","LU1939255532.USD","ECL","LU1992135472.HKD","SGXZ99366536.SGD","LU2355687059.USD","LU1974910355.USD","LU2413666004.HKD","LU1989772840.SGD","LU2272731782.SGD","LU0289961442.SGD","RSG","WM","BK4120","LU1868836914.USD","LU0106261612.USD","IDU","LU2506951958.HKD","LU1880398471.USD","LU1868837300.USD","BK4597","LU0471298777.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672463937","title":"What A 31% Fall Did To The Xylem (XYL) Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2672463937","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672463937?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:28","pubTimestamp":1790965704,"startTime":"0","endTime":"0","summary":"Xylem’s latest headlines focus on an $850 million outsourced water contract, a fresh CFO appointment, and a string of deals in pumps, wastewater, and nanobubble lake treatment. That sounds like progress. Holding Xylem over the past year would have meant a 31.4% loss, including dividends. If you had committed capital on 1 October 2025, how should you now judge whether this expanding portfolio and raised guidance genuinely support the long-term story?\nXylem is not the only name tied to this...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3072000-choice2-card/1788970327270","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3072000-choice2-card/1788970327270"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-xyl/xylem/news/what-a-31-fall-did-to-the-xylem-xyl-case","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-xyl/xylem/news/what-a-31-fall-did-to-the-xylem-xyl-case","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2229751404.USD","CGW","LU2240825500.USD","LU2308191902.HKD","LU2023250504.SGD","LU1721427968.SGD","LU1596574779.USD","LU2023250843.SGD","LU2089279066.USD","LU2211814178.USD","LU1165135440.EUR","LU2506952337.HKD","BK4588","LU2477742899.HKD","LU0266013472.USD","EVX","LU2473716301.USD","BK4161","LU2491049909.HKD","LU2491050071.SGD","LU1923621640.USD","LU2394011477.USD","XYL","LU2360108059.USD","LU1974910355.USD","LU2041044095.USD","LU2272731782.SGD","LU2322448791.USD","LU1620156130.USD","LU1892829315.USD","LU2413666699.HKD","LU1721428347.USD","LU2125910179.SGD","LU1620156213.USD","LU2413666004.HKD","LU2506952410.USD","LU2413665964.HKD","AQWA","LU2092937221.SGD","LU1983260115.SGD","LU2272731865.HKD","LU2413666426.HKD","TBLU","LU1721428933.USD","LU2106854487.HKD","LU1917777945.USD","LU0347712357.USD","LU2322448957.HKD","LU2380233275.USD","LU2272731600.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672076214","title":"Republic Services Inc. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672076214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672076214?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:45","pubTimestamp":1790887500,"startTime":"0","endTime":"0","summary":"DJ Republic Services Inc. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Republic Services Inc.  slid 1.38% to $206.98 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.19% to 7,666.45 and the Dow Jones Industrial Average  rising 0.04% to 50,926.56.This was the stock's third consecutive day of losses.Republic Services Inc. closed 11.33% below its 52-week high of $233.42, which the company achieved on March 3rd.The stock underperformed when compared to some of its competitors Thursday, as Waste Management Inc.  fell 0.99% to $201.90, Ecolab Inc.  fell 1.21% to $271.26, and Clean Harbors Inc.  rose 0.73% to $312.51.Trading volume  remained 13,078 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 1, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG","LU2506952170.USD","LU2211814178.USD","LU0511384066.AUD","IDU","TBLU","LU0689626769.HKD","LU1992135399.USD","LU2125909759.SGD","LU0472753341.HKD","LU1430594728.SGD","LU2125909916.SGD","LU1596574779.USD","WM","LU2272731865.HKD","LU0124676726.USD","LU0323240290.USD","CLH","BK4109","TRUM","LU0012050646.USD","ECL","LU2125910179.SGD","LU2433249047.HKD","BK4534","CGW","LU1165135440.EUR","LU2506951875.HKD","LU0266013472.USD","SG9999014021.USD","LU0289961442.SGD","LU1623119135.USD","LU0471298694.HKD","EVX","BK4120","LU1854103824.USD","LU0323239441.USD","LU0289739343.SGD","LU0094547139.USD","LU1974910355.USD","LU2238339852.HKD","LU2322448791.USD","LU1585245621.USD","LU0385154629.USD","LU2298321311.HKD","LU1721427968.SGD","SG9999014005.SGD","LU1721429402.USD","SG9999014039.USD","LU2473716301.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672787412","title":"Veralto Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2672787412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672787412?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:04","pubTimestamp":1790802240,"startTime":"0","endTime":"0","summary":"DJ Veralto Corp. Stock Falls Wednesday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Veralto Corp.  slid 2.28% to $94.32 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,651.54 and Dow Jones Industrial Average  falling 0.86% to 50,906.05.Veralto Corp. closed 12.59% below its 52-week high of $107.90, which the company achieved on October 3rd.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1596574779.USD","LU2229751404.USD","TBLU","LU0069063385.USD","LU1892829315.USD","LU1721427968.SGD","LU0390134368.USD","LU0289961442.SGD","BK4585","LU0689626769.HKD","LU2089279066.USD","LU1923621640.USD","LU0057025933.USD","LU0472753341.HKD","LU1543694498.USD","BK4120","LU1165135440.EUR","LU0289739343.SGD","LU1620156130.USD","LU0175139822.USD","CGW","BK4588","LU2125910179.SGD","LU2308191902.HKD","LU1620156213.USD","LU2240825500.USD","LU0511384066.AUD","VLTO","LU2125910336.SGD","LU2413665964.HKD","LU2413666004.HKD","LU0124676726.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBLU\",params:#limit:6,delay:false,,,undefined,":[]}}