US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra MSCI Japan

70.93

+2.163.15%

Post-market: 71.000.0694+0.10%16:15 EDT

Volume:1K

Turnover:96.83K

Market Cap:12.06M

PE:48.70

High:71.15

Open:71.09

Low:70.93

Close:68.77

52wk High:71.65

52wk Low:46.28

Shares:170.00K

Float Shares:170.00K

Volume Ratio:0.15

T/O Rate:0.81%

Dividend:1.38

Dividend Rate:1.94%

EPS(TTM):1.46

EPS(LYR):1.04

ROE:--

ROA:--

PB:--

PE(LYR):68.34

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nikkei 225 Index Rises 2.93% This Week to 68309.46

Tokyo Inflation Blows Past Forecasts, Lifting December BOJ Rate Hike Expectations

Tokyo Inflation Speeds Up, Significantly Exceeding Bank of Japan Target

BOJ September Minutes Reveal Split on Rate Hike Pace as Government Makes Rare Pushback, Pressuring Yen

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/EZJ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EZJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZJ\",,,,,undefined,":{"symbol":"EZJ","market":"US","secType":"STK","nameCN":"ProShares Ultra MSCI Japan","latestPrice":70.9306,"timestamp":1790971200000,"preClose":68.7661,"halted":0,"volume":1371,"hourTrading":{"tag":"盘后","latestPrice":71,"preClose":70.9306,"latestTime":"16:15 EDT","volume":8,"amount":567.4448,"timestamp":1790972100437,"change":0.0694,"changeRate":0.000978,"amplitude":0},"delay":0,"changeRate":0.03147626519462357,"floatShares":170000,"shares":170000,"eps":1.456573,"marketStatus":"Market Closed","change":2.1645,"latestTime":"10-02 16:00:00 EDT","open":71.09,"high":71.15,"low":70.9306,"amount":96828,"amplitude":0.003191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":1.456573,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":68.7661,"sharesOutstanding":320000,"nav":68.8035,"aum":11696595,"dividendRate":0.019399,"bidAskSpread":0.001696,"preHourTrading":{"tag":"盘前","latestPrice":71.32,"preClose":68.7661,"latestTime":"08:56 EDT","volume":358,"amount":24903.110080000002,"timestamp":1790945812013,"change":2.5539,"changeRate":0.037139,"amplitude":0.042181},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":70.9306,"latestTime":"16:15 EDT","volume":8,"amount":567.4448,"timestamp":1790972100437,"change":0.0694,"changeRate":0.000978,"amplitude":0},"volumeRatio":0.15137128305247446,"impliedVol":0.3009,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZJ\",,,,,undefined,":{"symbol":"EZJ","floatShares":170000,"roa":"--","roe":"--","lyrEps":1.037877,"volumeRatio":0.15137128305247446,"shares":170000,"dividePrice":1.376,"high":71.15,"amplitude":0.003191,"preClose":68.7661,"low":70.9306,"week52Low":46.2836,"pbRate":"--","week52High":71.65,"institutionHeld":0,"latestPrice":70.9306,"eps":1.456573,"divideRate":0.019399,"volume":1371,"delay":0,"ttmEps":1.456573,"open":71.09,"prevYearClose":51.8598,"prevWeekClose":69.6577,"prevMonthClose":68.8,"prevQuarterClose":68.8,"fiveDayClose":69.6577,"twentyDayClose":70.2806,"sixtyDayClose":64.9467},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EZJ\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"EZJ","amount":0.233967,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares Ultra MSCI Japan","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"EZJ","amount":0.33259,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Ultra MSCI Japan","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EZJ","amount":0.51739,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Ultra MSCI Japan","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EZJ","amount":0.29198,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra MSCI Japan","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EZJ","amount":0.072436,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Ultra MSCI Japan","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EZJ\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.004109,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.051806,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.026068,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.1562,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.015063,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EZJ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EZJ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672427716","title":"Nikkei 225 Index Rises 2.93% This Week to 68309.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2672427716","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672427716?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:45","pubTimestamp":1790937900,"startTime":"0","endTime":"0","summary":"The NIKKEI 225 Index is up 1945.26 points or 2.93% this week to 68309.46--Largest one-week point and percentage gain since the week ending Aug. 14, 2026--Up for three consecutive weeks--Up 4298.12 points or 6.71% over the last three weeks--Largest three-week point and percentage gain since the week ending June 19, 2026--Today it is down 647.26 points or 0.94%--Largest one-day point and percentage decline since Friday, Sept. 11, 2026--Snaps a two-trading-day winning streak--Off 5.61% from its record close of 72366.34 hit Thursday, June 25, 2026--Off 5.61% from its 52-week high of 72366.34 hit Thursday, June 25, 2026--Up 49.25% from its 52-week low of 45769.50 hit Friday, Oct. 3, 2025--Rose 49.25% from 52 weeks ago--Off 5.61% from its 2026 closing high of 72366.34 hit Thursday, June 25, 2026--Up 33.77% from its 2026 closing low of 51063.72 hit Tuesday, March 31, 2026--Year-to-date it is up 17969.98 points or 35.70%Source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXJ","BK4588","EZJ","BK4585","HJPX","EWJ","ISRVF","FJP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166687092","title":"Tokyo Inflation Blows Past Forecasts, Lifting December BOJ Rate Hike Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1166687092","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166687092?lang=en_us&edition=fundamental","pubTime":"2026-10-02 09:46","pubTimestamp":1790905591,"startTime":"0","endTime":"0","summary":"Key inflation gauges in Tokyo surged sharply as the effects of some temporary government measures faded, reinforcing the Bank of Japan's position to keep raising interest rates after authorities...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBJP","FFDI","RBIN","TPLS","FDTS","EDGF","JPMO","DBEF","BK4585","EWJV","SCZ","DDWM","TLTI","HOLA","EASG","QINT","TLTX","IDEC","PRXI","TSYW","TACN","IEF","SSXU","TLH","ACWX","DINT","DXJ","BWX","TBJL","BBLB","YCS","FHIL","TLCI","BBJP","UNIY","IMAY","SGOV","IGRO","FID","IMOM","FENI","QEFA","SPDW","SCHF","BK4550","EFAA","BINT","IDMY","DWCR","FLXI","RODM","ISHG","FLGV","CRXP","DDLS","FLJP","VNIE","SCHC","VEFA","STXI","TLTW","BK4588","BKCI","IXUS","BBIB","IEI","BK4582","RULE","ISVL","EWJ","SHY","RMIF","EFU","ISRVF","BBSB","JPO","TLT","JPXN","IDEV","FIVA","EWV","PGRI","FITZ","TFJL","FLJH","RDMX","CGGE","AVDV","PXF","HEWJ","EFZ","BK4581","BWZ","EZJ","IGOV","BSR","CWS","IMFL","QBIF","DFJ","ENHI","SHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167890024","title":"Tokyo Inflation Speeds Up, Significantly Exceeding Bank of Japan Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1167890024","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167890024?lang=en_us&edition=fundamental","pubTime":"2026-10-02 07:44","pubTimestamp":1790898254,"startTime":"0","endTime":"0","summary":"As the effects of certain temporary government policies fade, Tokyo's core inflation indicator has risen sharply, reinforcing the Bank of Japan's stance that it will continue to raise its benchmark...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPLS","BK4585","IMOM","IMFL","STXI","EFAA","TLH","BK4588","FID","BWX","ISRVF","CRXP","EFZ","PGRI","JPO","BK4550","EDGF","FDTS","BKCI","VEFA","FENI","IDMY","IGOV","EWJV","DINT","CGGE","TLTW","IEI","HOLA","VNIE","QBIF","TSYW","BBLB","TACN","RBIN","SCHF","ISHG","EWV","DDWM","RDMX","SCZ","BINT","FHIL","IMAY","DXJ","YCS","FLGV","HEWJ","BBJP","UNIY","BBSB","BSR","EASG","IXUS","BK4582","FLJP","DDLS","ISVL","TLTI","SHY","RODM","QINT","FFDI","SHV","BBIB","IEF","RULE","BWZ","PRXI","RMIF","FIVA","SCHC","TLCI","FLJH","TLTX","CWS","IGRO","EZJ","DBJP","FITZ","ENHI","TLT","PXF","QEFA","TBJL","TFJL","IDEV","BK4581","FLXI","AVDV","EWJ","DFJ","SPDW","USDJPY.FOREX","SSXU","DWCR","JPMO","IDEC","JPXN","DBEF","ACWX","SGOV","EFU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154749612","title":"BOJ September Minutes Reveal Split on Rate Hike Pace as Government Makes Rare Pushback, Pressuring Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=1154749612","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154749612?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:18","pubTimestamp":1790853522,"startTime":"0","endTime":"0","summary":"The Bank of Japan's September meeting minutes show clear divisions within the policy board over the pace of interest rate hikes, with hawks calling for rates to be pushed toward target levels as soon...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACWX","IGRO","EZJ","JPO","EASG","QINT","MJYmain","DWCR","DDWM","FIVA","FDTS","SSXU","FFDI","JPXN","VNIE","ISVL","IDMY","IMFL","TACN","US2Y.BOND","AVDV","US12M.BOND","SCZ","EFAA","EWV","DDLS","DBJP","PXF","STXI","IMOM","EWJV","HEWJ","IDEV","JPMO","BBJP","QEFA","PGRI","BINT","FLJH","TLT","RODM","QBIF","SCHC","BKCI","IXUS","FLJP","CGGE","TLCI","DINT","FENI","IMAY","US5Y.BOND","US7Y.BOND","DFJ","US6M.BOND","US10Y.BOND","TMF","TLTW","RBIN","BK4550","SPDW","JPYmain","DBEF","FHIL","HOLA","EFU","YCS","EWJ","FXY","SCHF","PRXI","YCL","BK4581","ENHI","VEFA","USDJPY.FOREX","IDEC","US30Y.BOND","EFZ","DXJ","RDMX","ISRVF","BK4588","NBIE","BK4585","FID","BK4582","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EZJ\",params:#limit:6,delay:false,,,undefined,":[]}}