| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IdentivUS INVE | 2.35 | -1.67% | -0.04 | 47.49K | 112.18K | 3.77% | 56.95M | -4.08% | -16.07% | -14.23% | -38.80% |
Lakewood-Amedex Biotherapeutics (Direct Listing)US LABT | 0.9326 | +0.27% | +0.0025 | 120.47K | 112.00K | 4.26% | 2.21M | -44.16% | -50.92% | -64.67% | -98.83% |
Total Return Securities FundUS SWZ | 5.77 | +0.79% | +0.05 | 19.46K | 111.97K | 0.87% | 74.79M | -0.95% | -3.76% | -3.11% | -7.32% |
Corgi U.S. Large-Cap 2x Daily ETFUS USLX | 25.02 | +1.34% | +0.33 | 4K | 111.91K | 0.00% | 1.75M | -0.74% | -1.26% | +2.82% | +1.21% |
VanEck Low Carbon Energy ETFUS SMOG | 135.07 | +2.16% | +2.85 | 829 | 111.61K | 0.00% | 129.44M | -0.19% | -3.37% | -3.83% | +4.20% |
Fidelity Real Estate Income ETFUS FREI | 23.74 | +0.03% | +0.01 | 5K | 111.61K | 0.36% | 46.22M | -1.84% | -4.26% | -5.46% | -4.72% |
Franklin Intelligent Machines ETFUS IQM | 114.74 | +2.01% | +2.26 | 974 | 111.51K | 0.82% | 91.80M | +3.18% | +10.85% | +0.91% | +31.26% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 30.36 | +0.54% | +0.16 | 4K | 111.48K | 0.43% | 24.29M | -0.88% | +0.17% | +4.06% | +7.87% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 35.64 | -0.78% | -0.28 | 3K | 111.23K | 0.58% | 10.69M | +2.99% | +18.44% | +21.06% | +38.57% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 237.02 | +1.70% | +3.96 | 468 | 111.20K | 0.00% | 13.75M | +0.82% | +8.53% | +5.64% | +35.29% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.49 | +0.39% | +0.18 | 2K | 111.07K | 0.31% | 100.08M | +0.17% | +0.89% | +2.17% | +7.33% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.30 | +0.44% | +0.11 | 4K | 111.02K | 0.60% | 0 | +0.92% | +1.32% | +0.52% | +1.65% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 21.34 | -0.59% | -0.13 | 5K | 110.71K | 3.31% | 17.07M | -0.35% | +3.62% | +36.05% | -5.77% |
china automotive systemsUS CAAS | 4.62 | -3.55% | -0.17 | 23.76K | 110.68K | 4.38% | 139.39M | -4.95% | -15.07% | +4.76% | +8.45% |
WisdomTree Alternative Income FundUS HYIN | 12.64 | -0.90% | -0.11 | 9K | 110.66K | 1.41% | 46.50M | -2.66% | -10.86% | -10.67% | -20.48% |
State Street Nuveen Municipal Bond ETFUS MBND | 25.70 | -0.04% | -0.01 | 4K | 110.55K | 0.89% | 25.70M | +0.21% | -3.33% | -5.50% | -6.05% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 94.53 | +0.75% | +0.71 | 1K | 110.44K | 0.43% | 18.91M | -0.19% | -0.34% | +3.35% | +14.29% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 58.75 | +0.63% | +0.37 | 2K | 110.15K | 0.41% | 111.75M | -0.84% | -3.24% | +1.26% | +18.30% |
KRAKACQUISITION CORPUS KRAQ | 10.01 | 0.00% | 0.00 | 10.98K | 110.02K | 0.20% | 431.68M | -0.09% | +0.10% | -0.10% | +1.11% |
Defiance Daily Target 2X Long VELO ETFUS VELL | 2.96 | +13.41% | +0.35 | 38.35K | 110.01K | 16.09% | 1.30M | -3.43% | -14.45% | -61.71% | -81.77% |